| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 562 | 570 | 543 | 558 | 558 | -7 (-1.24%) | 166,300 |
| 18 Apr 2024 | JPY | 553 | 573 | 553 | 565 | 565 | +7 (+1.25%) | 34,400 |
| 17 Apr 2024 | JPY | 585 | 589 | 558 | 558 | 558 | -33 (-5.58%) | 86,300 |
| 16 Apr 2024 | JPY | 615 | 615 | 587 | 591 | 591 | -27 (-4.37%) | 52,500 |
| 15 Apr 2024 | JPY | 601 | 624 | 600 | 618 | 618 | +11 (+1.81%) | 43,200 |
| 12 Apr 2024 | JPY | 586 | 608 | 585 | 607 | 607 | +20 (+3.41%) | 45,600 |
| 11 Apr 2024 | JPY | 584 | 594 | 583 | 587 | 587 | +5 (+0.86%) | 50,100 |
| 10 Apr 2024 | JPY | 586 | 586 | 578 | 582 | 582 | +6 (+1.04%) | 88,900 |
| 9 Apr 2024 | JPY | 560 | 576 | 558 | 576 | 576 | +19 (+3.41%) | 40,000 |
| 8 Apr 2024 | JPY | 565 | 571 | 557 | 557 | 557 | -3 (-0.54%) | 38,100 |
| 5 Apr 2024 | JPY | 558 | 563 | 550 | 560 | 560 | -4 (-0.71%) | 29,300 |
| 4 Apr 2024 | JPY | 560 | 570 | 550 | 564 | 564 | 0.0 (0.0%) | 40,000 |
| 3 Apr 2024 | JPY | 560 | 570 | 556 | 564 | 564 | +5 (+0.89%) | 28,400 |
| 2 Apr 2024 | JPY | 561 | 565 | 558 | 559 | 559 | -5 (-0.89%) | 14,100 |
| 1 Apr 2024 | JPY | 578 | 578 | 560 | 564 | 564 | -4 (-0.70%) | 58,900 |
| 29 Mar 2024 | JPY | 554 | 574 | 554 | 568 | 568 | +17 (+3.09%) | 43,000 |
| 28 Mar 2024 | JPY | 549 | 555 | 547 | 551 | 551 | +2 (+0.36%) | 43,600 |
| 27 Mar 2024 | JPY | 540 | 549 | 540 | 549 | 549 | +10 (+1.86%) | 25,800 |
| 26 Mar 2024 | JPY | 546 | 546 | 539 | 539 | 539 | -6 (-1.10%) | 38,000 |
| 25 Mar 2024 | JPY | 549 | 549 | 542 | 545 | 545 | -3 (-0.55%) | 33,100 |
| 22 Mar 2024 | JPY | 548 | 550 | 546 | 548 | 548 | +2 (+0.37%) | 20,100 |
| 21 Mar 2024 | JPY | 549 | 550 | 539 | 546 | 546 | +6 (+1.11%) | 83,000 |
| 19 Mar 2024 | JPY | 540 | 545 | 537 | 540 | 540 | 0.0 (0.0%) | 21,400 |
| 18 Mar 2024 | JPY | 533 | 540 | 526 | 540 | 540 | +10 (+1.89%) | 41,900 |
| 15 Mar 2024 | JPY | 524 | 530 | 524 | 530 | 530 | +7 (+1.34%) | 25,100 |
| 14 Mar 2024 | JPY | 518 | 525 | 518 | 523 | 523 | +5 (+0.97%) | 4,100 |
| 13 Mar 2024 | JPY | 525 | 525 | 518 | 518 | 518 | -4 (-0.77%) | 5,500 |
| 12 Mar 2024 | JPY | 517 | 522 | 517 | 522 | 522 | 0.0 (0.0%) | 9,600 |
| 11 Mar 2024 | JPY | 525 | 525 | 515 | 522 | 522 | -3 (-0.57%) | 36,900 |
| 8 Mar 2024 | JPY | 525 | 526 | 522 | 525 | 525 | +1 (+0.19%) | 11,000 |
