Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | JPY | 459 | 453 | 454 | 459 | 459 | +6 (+1.32%) | 16,000 |
10 Aug 2022 | JPY | 456 | 450 | 456 | 453 | 453 | -1 (-0.22%) | 19,400 |
9 Aug 2022 | JPY | 455 | 452 | 455 | 454 | 454 | -1 (-0.22%) | 12,600 |
8 Aug 2022 | JPY | 456 | 451 | 456 | 455 | 455 | -1 (-0.22%) | 13,000 |
5 Aug 2022 | JPY | 459 | 452 | 455 | 456 | 456 | -1 (-0.22%) | 18,400 |
4 Aug 2022 | JPY | 457 | 455 | 455 | 457 | 457 | +2 (+0.44%) | 6,200 |
3 Aug 2022 | JPY | 462 | 455 | 460 | 455 | 455 | -4 (-0.87%) | 15,500 |
2 Aug 2022 | JPY | 465 | 456 | 459 | 459 | 459 | -3 (-0.65%) | 20,500 |
1 Aug 2022 | JPY | 463 | 457 | 457 | 462 | 462 | +5 (+1.09%) | 16,700 |
29 Jul 2022 | JPY | 459 | 454 | 457 | 457 | 457 | +4 (+0.88%) | 19,700 |
28 Jul 2022 | JPY | 473 | 453 | 473 | 453 | 453 | -13 (-2.79%) | 97,300 |
27 Jul 2022 | JPY | 470 | 466 | 470 | 466 | 466 | -2 (-0.43%) | 9,100 |
26 Jul 2022 | JPY | 469 | 463 | 466 | 468 | 468 | +2 (+0.43%) | 13,300 |
25 Jul 2022 | JPY | 467 | 463 | 464 | 466 | 466 | +2 (+0.43%) | 7,500 |
22 Jul 2022 | JPY | 467 | 462 | 463 | 464 | 464 | 0.0 (0.0%) | 14,500 |
21 Jul 2022 | JPY | 465 | 460 | 465 | 464 | 464 | +5 (+1.09%) | 9,500 |
20 Jul 2022 | JPY | 463 | 459 | 462 | 459 | 459 | +1 (+0.22%) | 11,100 |
19 Jul 2022 | JPY | 461 | 458 | 461 | 458 | 458 | -3 (-0.65%) | 10,000 |
15 Jul 2022 | JPY | 467 | 458 | 467 | 461 | 461 | -2 (-0.43%) | 12,000 |
14 Jul 2022 | JPY | 463 | 459 | 460 | 463 | 463 | +4 (+0.87%) | 10,400 |
13 Jul 2022 | JPY | 462 | 458 | 459 | 459 | 459 | -1 (-0.22%) | 12,000 |
12 Jul 2022 | JPY | 465 | 460 | 465 | 460 | 460 | -2 (-0.43%) | 12,100 |
11 Jul 2022 | JPY | 465 | 461 | 463 | 462 | 462 | -1 (-0.22%) | 28,600 |
8 Jul 2022 | JPY | 474 | 463 | 469 | 463 | 463 | -4 (-0.86%) | 27,800 |
7 Jul 2022 | JPY | 474 | 467 | 473 | 467 | 467 | -5 (-1.06%) | 13,300 |
6 Jul 2022 | JPY | 482 | 472 | 480 | 472 | 472 | -11 (-2.28%) | 15,300 |
5 Jul 2022 | JPY | 501 | 483 | 496 | 483 | 483 | -9 (-1.83%) | 8,500 |
4 Jul 2022 | JPY | 500 | 491 | 497 | 492 | 492 | +1 (+0.20%) | 13,500 |
1 Jul 2022 | JPY | 504 | 487 | 504 | 491 | 491 | -13 (-2.58%) | 17,700 |
30 Jun 2022 | JPY | 508 | 498 | 505 | 504 | 504 | +6 (+1.20%) | 15,500 |