TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2002 JPY 905 905 905 905 905 0.0 (0.0%) 0
20 Dec 2002 JPY 939 939 902 905 905 -15 (-1.63%) 56,000
19 Dec 2002 JPY 862 920 862 920 920 +18 (+2.00%) 107,000
18 Dec 2002 JPY 950 950 901 902 902 -87 (-8.80%) 184,000
17 Dec 2002 JPY 1,040 1,069 989 989 989 -71 (-6.70%) 163,000
16 Dec 2002 JPY 1,081 1,118 1,026 1,060 1,060 -59 (-5.27%) 152,000
13 Dec 2002 JPY 1,140 1,155 1,080 1,119 1,119 +4 (+0.36%) 224,000
12 Dec 2002 JPY 1,090 1,151 1,062 1,115 1,115 +25 (+2.29%) 408,000
11 Dec 2002 JPY 995 1,090 995 1,090 1,090 +100 (+10.10%) 208,000
10 Dec 2002 JPY 1,010 1,040 966 990 990 -60 (-5.71%) 287,000
9 Dec 2002 JPY 1,091 1,120 1,000 1,050 1,050 +199 (+23.38%) 579,000
6 Dec 2002 JPY 851 851 851 851 851 0.0 (0.0%) 0
5 Dec 2002 JPY 851 851 851 851 851 0.0 (0.0%) 0
4 Dec 2002 JPY 870 870 851 851 851 -24 (-2.74%) 20,000
3 Dec 2002 JPY 849 891 849 875 875 0.0 (0.0%) 71,000
2 Dec 2002 JPY 875 875 875 875 875 0.0 (0.0%) 0
29 Nov 2002 JPY 880 920 851 875 875 +2 (+0.23%) 181,000
28 Nov 2002 JPY 800 873 798 873 873 +100 (+12.94%) 135,000
27 Nov 2002 JPY 761 780 760 773 773 +2 (+0.26%) 22,000
26 Nov 2002 JPY 770 776 760 771 771 -14 (-1.78%) 26,000
25 Nov 2002 JPY 777 795 755 785 785 -5 (-0.63%) 20,000
22 Nov 2002 JPY 840 840 775 790 790 +38 (+5.05%) 124,000
21 Nov 2002 JPY 752 752 752 752 752 +100 (+15.34%) 19,000
20 Nov 2002 JPY 648 659 648 652 652 +19 (+3.00%) 10,000
19 Nov 2002 JPY 659 659 620 633 633 -27 (-4.09%) 16,000
18 Nov 2002 JPY 671 671 630 660 660 -10 (-1.49%) 26,000
15 Nov 2002 JPY 637 680 637 670 670 +49 (+7.89%) 18,000
14 Nov 2002 JPY 680 685 615 621 621 -65 (-9.48%) 55,000
13 Nov 2002 JPY 715 715 685 686 686 -24 (-3.38%) 14,000
12 Nov 2002 JPY 701 710 680 710 710 -1 (-0.14%) 35,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms