Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2002 | JPY | 905 | 905 | 905 | 905 | 905 | 0.0 (0.0%) | 0 |
20 Dec 2002 | JPY | 939 | 939 | 902 | 905 | 905 | -15 (-1.63%) | 56,000 |
19 Dec 2002 | JPY | 862 | 920 | 862 | 920 | 920 | +18 (+2.00%) | 107,000 |
18 Dec 2002 | JPY | 950 | 950 | 901 | 902 | 902 | -87 (-8.80%) | 184,000 |
17 Dec 2002 | JPY | 1,040 | 1,069 | 989 | 989 | 989 | -71 (-6.70%) | 163,000 |
16 Dec 2002 | JPY | 1,081 | 1,118 | 1,026 | 1,060 | 1,060 | -59 (-5.27%) | 152,000 |
13 Dec 2002 | JPY | 1,140 | 1,155 | 1,080 | 1,119 | 1,119 | +4 (+0.36%) | 224,000 |
12 Dec 2002 | JPY | 1,090 | 1,151 | 1,062 | 1,115 | 1,115 | +25 (+2.29%) | 408,000 |
11 Dec 2002 | JPY | 995 | 1,090 | 995 | 1,090 | 1,090 | +100 (+10.10%) | 208,000 |
10 Dec 2002 | JPY | 1,010 | 1,040 | 966 | 990 | 990 | -60 (-5.71%) | 287,000 |
9 Dec 2002 | JPY | 1,091 | 1,120 | 1,000 | 1,050 | 1,050 | +199 (+23.38%) | 579,000 |
6 Dec 2002 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
5 Dec 2002 | JPY | 851 | 851 | 851 | 851 | 851 | 0.0 (0.0%) | 0 |
4 Dec 2002 | JPY | 870 | 870 | 851 | 851 | 851 | -24 (-2.74%) | 20,000 |
3 Dec 2002 | JPY | 849 | 891 | 849 | 875 | 875 | 0.0 (0.0%) | 71,000 |
2 Dec 2002 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
29 Nov 2002 | JPY | 880 | 920 | 851 | 875 | 875 | +2 (+0.23%) | 181,000 |
28 Nov 2002 | JPY | 800 | 873 | 798 | 873 | 873 | +100 (+12.94%) | 135,000 |
27 Nov 2002 | JPY | 761 | 780 | 760 | 773 | 773 | +2 (+0.26%) | 22,000 |
26 Nov 2002 | JPY | 770 | 776 | 760 | 771 | 771 | -14 (-1.78%) | 26,000 |
25 Nov 2002 | JPY | 777 | 795 | 755 | 785 | 785 | -5 (-0.63%) | 20,000 |
22 Nov 2002 | JPY | 840 | 840 | 775 | 790 | 790 | +38 (+5.05%) | 124,000 |
21 Nov 2002 | JPY | 752 | 752 | 752 | 752 | 752 | +100 (+15.34%) | 19,000 |
20 Nov 2002 | JPY | 648 | 659 | 648 | 652 | 652 | +19 (+3.00%) | 10,000 |
19 Nov 2002 | JPY | 659 | 659 | 620 | 633 | 633 | -27 (-4.09%) | 16,000 |
18 Nov 2002 | JPY | 671 | 671 | 630 | 660 | 660 | -10 (-1.49%) | 26,000 |
15 Nov 2002 | JPY | 637 | 680 | 637 | 670 | 670 | +49 (+7.89%) | 18,000 |
14 Nov 2002 | JPY | 680 | 685 | 615 | 621 | 621 | -65 (-9.48%) | 55,000 |
13 Nov 2002 | JPY | 715 | 715 | 685 | 686 | 686 | -24 (-3.38%) | 14,000 |
12 Nov 2002 | JPY | 701 | 710 | 680 | 710 | 710 | -1 (-0.14%) | 35,000 |