Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	JPY	690	690	672	680	680	-7 (-1.02%)	10,000
31 Mar 2005	JPY	688	688	686	687	687	+17 (+2.54%)	10,000
30 Mar 2005	JPY	676	676	670	670	670	-6 (-0.89%)	5,000
29 Mar 2005	JPY	682	682	676	676	676	-8 (-1.17%)	5,000
28 Mar 2005	JPY	690	691	684	684	684	-6 (-0.87%)	11,000
25 Mar 2005	JPY	694	694	690	690	690	0.0 (0.0%)	7,000
24 Mar 2005	JPY	694	694	690	690	690	-8 (-1.15%)	5,000
23 Mar 2005	JPY	685	698	681	698	698	+19 (+2.80%)	27,000
22 Mar 2005	JPY	679	695	678	679	679	-8 (-1.16%)	13,000
21 Mar 2005	JPY	687	687	687	687	687	0.0 (0.0%)	0
18 Mar 2005	JPY	662	687	662	687	687	+5 (+0.73%)	19,000
17 Mar 2005	JPY	688	688	680	682	682	-8 (-1.16%)	11,000
16 Mar 2005	JPY	690	690	690	690	690	-8 (-1.15%)	2,000
15 Mar 2005	JPY	691	698	691	698	698	+5 (+0.72%)	9,000
14 Mar 2005	JPY	708	708	693	693	693	-12 (-1.70%)	7,000
11 Mar 2005	JPY	710	710	700	705	705	+5 (+0.71%)	7,000
10 Mar 2005	JPY	701	714	696	700	700	+7 (+1.01%)	22,000
9 Mar 2005	JPY	697	697	693	693	693	+4 (+0.58%)	5,000
8 Mar 2005	JPY	685	689	685	689	689	+4 (+0.58%)	7,000
7 Mar 2005	JPY	688	688	685	685	685	-4 (-0.58%)	9,000
4 Mar 2005	JPY	686	690	685	689	689	+3 (+0.44%)	10,000
3 Mar 2005	JPY	680	689	680	686	686	+6 (+0.88%)	18,000
2 Mar 2005	JPY	674	680	674	680	680	+16 (+2.41%)	19,000
1 Mar 2005	JPY	662	674	662	664	664	+5 (+0.76%)	3,000
28 Feb 2005	JPY	655	659	655	659	659	+8 (+1.23%)	5,000
25 Feb 2005	JPY	650	652	645	651	651	+1 (+0.15%)	18,000
24 Feb 2005	JPY	650	650	650	650	650	0.0 (0.0%)	6,000
23 Feb 2005	JPY	658	658	650	650	650	-12 (-1.81%)	14,000
22 Feb 2005	JPY	663	673	658	662	662	-4 (-0.60%)	7,000
21 Feb 2005	JPY	680	680	666	666	666	-4 (-0.60%)	5,000