Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2005	JPY	685	689	681	689	689	+4 (+0.58%)	13,000
14 Feb 2005	JPY	675	685	672	685	685	+5 (+0.74%)	4,000
11 Feb 2005	JPY	680	680	680	680	680	0.0 (0.0%)	0
10 Feb 2005	JPY	681	681	670	680	680	+8 (+1.19%)	9,000
9 Feb 2005	JPY	670	672	670	672	672	+2 (+0.30%)	7,000
8 Feb 2005	JPY	670	670	670	670	670	-1 (-0.15%)	0
7 Feb 2005	JPY	670	671	660	671	671	-9 (-1.32%)	25,000
4 Feb 2005	JPY	683	683	680	680	680	-5 (-0.73%)	9,000
3 Feb 2005	JPY	686	693	685	685	685	-4 (-0.58%)	10,000
2 Feb 2005	JPY	690	690	682	689	689	-5 (-0.72%)	4,000
1 Feb 2005	JPY	685	694	675	694	694	+19 (+2.81%)	10,000
31 Jan 2005	JPY	693	693	675	675	675	-3 (-0.44%)	8,000
28 Jan 2005	JPY	680	680	671	678	678	-2 (-0.29%)	8,000
27 Jan 2005	JPY	680	680	680	680	680	-2 (-0.29%)	6,000
26 Jan 2005	JPY	680	682	680	682	682	+2 (+0.29%)	11,000
25 Jan 2005	JPY	680	680	676	680	680	-10 (-1.45%)	11,000
24 Jan 2005	JPY	688	690	680	690	690	+10 (+1.47%)	8,000
21 Jan 2005	JPY	680	685	680	680	680	-13 (-1.88%)	17,000
20 Jan 2005	JPY	690	693	686	693	693	-6 (-0.86%)	9,000
19 Jan 2005	JPY	700	700	695	699	699	-3 (-0.43%)	12,000
18 Jan 2005	JPY	702	702	702	702	702	-8 (-1.13%)	2,000
17 Jan 2005	JPY	713	713	701	710	710	-5 (-0.70%)	11,000
14 Jan 2005	JPY	705	715	702	715	715	+10 (+1.42%)	7,000
13 Jan 2005	JPY	716	717	681	705	705	-23 (-3.16%)	22,000
12 Jan 2005	JPY	725	728	725	728	728	+1 (+0.14%)	3,000
11 Jan 2005	JPY	732	732	720	727	727	+2 (+0.28%)	14,000
10 Jan 2005	JPY	725	725	725	725	725	0.0 (0.0%)	0
7 Jan 2005	JPY	725	728	725	725	725	-8 (-1.09%)	6,000
6 Jan 2005	JPY	722	733	721	733	733	+12 (+1.66%)	23,000
5 Jan 2005	JPY	700	730	700	721	721	+21 (+3%)	43,000