TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2000 JPY 392 392 392 392 392 +2 (+0.51%) 5,000
25 May 2000 JPY 400 390 400 390 390 -19 (-4.65%) 3,000
24 May 2000 JPY 409 409 409 409 409 0.0 (0.0%) 0
23 May 2000 JPY 409 409 409 409 409 0.0 (0.0%) 0
22 May 2000 JPY 409 405 405 409 409 +4 (+0.99%) 2,000
19 May 2000 JPY 405 405 405 405 405 0.0 (0.0%) 0
18 May 2000 JPY 405 405 405 405 405 +5 (+1.25%) 1,000
17 May 2000 JPY 404 400 404 400 400 -4 (-0.99%) 2,000
16 May 2000 JPY 405 404 405 404 404 -6 (-1.46%) 6,000
15 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
12 May 2000 JPY 410 409 409 410 410 0.0 (0.0%) 3,000
11 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
10 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 12,000
9 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
8 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 1,000
5 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
4 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
3 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
2 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
1 May 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
28 Apr 2000 JPY 410 410 410 410 410 0.0 (0.0%) 0
27 Apr 2000 JPY 410 410 410 410 410 -10 (-2.38%) 2,000
26 Apr 2000 JPY 420 420 420 420 420 +10 (+2.44%) 2,000
25 Apr 2000 JPY 410 400 400 410 410 +30 (+7.89%) 3,000
24 Apr 2000 JPY 380 380 380 380 380 0.0 (0.0%) 0
21 Apr 2000 JPY 380 380 380 380 380 0.0 (0.0%) 0
20 Apr 2000 JPY 380 380 380 380 380 -40 (-9.52%) 7,000
19 Apr 2000 JPY 420 420 420 420 420 0.0 (0.0%) 0
18 Apr 2000 JPY 420 420 420 420 420 +20 (+5%) 1,000
17 Apr 2000 JPY 400 400 400 400 400 -30 (-6.98%) 3,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms