Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2004	JPY	805	817	800	817	817	+5 (+0.62%)	41,000
14 Oct 2004	JPY	810	812	808	812	812	-6 (-0.73%)	7,000
13 Oct 2004	JPY	825	825	818	818	818	-7 (-0.85%)	5,000
12 Oct 2004	JPY	828	830	825	825	825	+7 (+0.86%)	13,000
11 Oct 2004	JPY	818	818	818	818	818	0.0 (0.0%)	0
8 Oct 2004	JPY	810	820	810	818	818	-12 (-1.45%)	11,000
7 Oct 2004	JPY	830	831	830	830	830	-9 (-1.07%)	6,000
6 Oct 2004	JPY	825	839	825	839	839	-6 (-0.71%)	8,000
5 Oct 2004	JPY	830	845	830	845	845	+6 (+0.72%)	6,000
4 Oct 2004	JPY	818	839	817	839	839	+22 (+2.69%)	18,000
1 Oct 2004	JPY	817	819	817	817	817	-2 (-0.24%)	6,000
30 Sep 2004	JPY	801	819	800	819	819	+13 (+1.61%)	12,000
29 Sep 2004	JPY	829	829	800	806	806	-23 (-2.77%)	6,000
28 Sep 2004	JPY	830	830	829	829	829	-6 (-0.72%)	11,000
27 Sep 2004	JPY	835	835	830	835	835	0.0 (0.0%)	6,000
24 Sep 2004	JPY	835	836	826	835	835	-5 (-0.60%)	13,000
23 Sep 2004	JPY	840	840	840	840	840	0.0 (0.0%)	0
22 Sep 2004	JPY	851	851	840	840	840	-10 (-1.18%)	9,000
21 Sep 2004	JPY	861	861	850	850	850	-15 (-1.73%)	12,000
20 Sep 2004	JPY	865	865	865	865	865	0.0 (0.0%)	0
17 Sep 2004	JPY	867	867	865	865	865	-7 (-0.80%)	2,000
16 Sep 2004	JPY	862	872	862	872	872	+10 (+1.16%)	4,000
15 Sep 2004	JPY	863	873	862	862	862	+1 (+0.12%)	7,000
14 Sep 2004	JPY	870	870	861	861	861	-14 (-1.60%)	5,000
13 Sep 2004	JPY	878	878	875	875	875	-4 (-0.46%)	14,000
10 Sep 2004	JPY	879	879	879	879	879	+8 (+0.92%)	5,000
9 Sep 2004	JPY	870	875	870	871	871	-13 (-1.47%)	5,000
8 Sep 2004	JPY	884	884	884	884	884	+16 (+1.84%)	1,000
7 Sep 2004	JPY	868	868	868	868	868	-2 (-0.23%)	2,000
6 Sep 2004	JPY	865	872	865	870	870	+5 (+0.58%)	9,000