| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2004 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 3,000 |
| 27 Aug 2004 | JPY | 880 | 884 | 880 | 884 | 884 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2004 | JPY | 884 | 884 | 880 | 884 | 884 | +9 (+1.03%) | 4,000 |
| 25 Aug 2004 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 1,000 |
| 24 Aug 2004 | JPY | 880 | 880 | 875 | 875 | 875 | -11 (-1.24%) | 5,000 |
| 23 Aug 2004 | JPY | 880 | 886 | 880 | 886 | 886 | +6 (+0.68%) | 3,000 |
| 20 Aug 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 19 Aug 2004 | JPY | 880 | 880 | 880 | 880 | 880 | +13 (+1.50%) | 5,000 |
| 18 Aug 2004 | JPY | 862 | 867 | 861 | 867 | 867 | +6 (+0.70%) | 5,000 |
| 17 Aug 2004 | JPY | 861 | 861 | 861 | 861 | 861 | +3 (+0.35%) | 0 |
| 16 Aug 2004 | JPY | 858 | 858 | 858 | 858 | 858 | -7 (-0.81%) | 1,000 |
| 13 Aug 2004 | JPY | 866 | 866 | 865 | 865 | 865 | -2 (-0.23%) | 3,000 |
| 12 Aug 2004 | JPY | 871 | 871 | 867 | 867 | 867 | -4 (-0.46%) | 4,000 |
| 11 Aug 2004 | JPY | 875 | 875 | 871 | 871 | 871 | +2 (+0.23%) | 4,000 |
| 10 Aug 2004 | JPY | 892 | 892 | 869 | 869 | 869 | +7 (+0.81%) | 7,000 |
| 9 Aug 2004 | JPY | 856 | 862 | 855 | 862 | 862 | +7 (+0.82%) | 7,000 |
| 6 Aug 2004 | JPY | 850 | 855 | 850 | 855 | 855 | -6 (-0.70%) | 7,000 |
| 5 Aug 2004 | JPY | 865 | 870 | 860 | 861 | 861 | -4 (-0.46%) | 14,000 |
| 4 Aug 2004 | JPY | 883 | 883 | 865 | 865 | 865 | -8 (-0.92%) | 15,000 |
| 3 Aug 2004 | JPY | 872 | 875 | 872 | 873 | 873 | -5 (-0.57%) | 5,000 |
| 2 Aug 2004 | JPY | 878 | 878 | 878 | 878 | 878 | +3 (+0.34%) | 6,000 |
| 30 Jul 2004 | JPY | 878 | 878 | 871 | 875 | 875 | -3 (-0.34%) | 9,000 |
| 29 Jul 2004 | JPY | 887 | 887 | 860 | 878 | 878 | +6 (+0.69%) | 14,000 |
| 28 Jul 2004 | JPY | 890 | 890 | 872 | 872 | 872 | +13 (+1.51%) | 12,000 |
| 27 Jul 2004 | JPY | 902 | 902 | 859 | 859 | 859 | -49 (-5.40%) | 32,000 |
| 26 Jul 2004 | JPY | 905 | 908 | 900 | 908 | 908 | +3 (+0.33%) | 8,000 |
| 23 Jul 2004 | JPY | 906 | 906 | 905 | 905 | 905 | -3 (-0.33%) | 3,000 |
| 22 Jul 2004 | JPY | 908 | 914 | 908 | 908 | 908 | -6 (-0.66%) | 4,000 |
| 21 Jul 2004 | JPY | 910 | 914 | 910 | 914 | 914 | +8 (+0.88%) | 10,000 |
| 20 Jul 2004 | JPY | 903 | 907 | 903 | 906 | 906 | 0.0 (0.0%) | 11,000 |
