TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 JPY 508 498 505 504 504 +6 (+1.20%) 15,500
29 Jun 2022 JPY 509 489 489 498 498 -8 (-1.58%) 15,500
28 Jun 2022 JPY 508 503 506 506 506 +1 (+0.20%) 7,700
27 Jun 2022 JPY 505 498 503 505 505 +2 (+0.40%) 9,200
24 Jun 2022 JPY 503 497 497 503 503 +6 (+1.21%) 12,600
23 Jun 2022 JPY 497 487 487 497 497 +17 (+3.54%) 9,900
22 Jun 2022 JPY 496 470 496 480 480 -16 (-3.23%) 18,300
21 Jun 2022 JPY 503 493 500 496 496 +7 (+1.43%) 13,300
20 Jun 2022 JPY 504 482 504 489 489 -8 (-1.61%) 23,100
17 Jun 2022 JPY 500 475 475 497 497 +11 (+2.26%) 20,200
16 Jun 2022 JPY 490 468 468 486 486 +19 (+4.07%) 23,300
15 Jun 2022 JPY 475 465 475 467 467 -8 (-1.68%) 14,100
14 Jun 2022 JPY 482 475 480 475 475 -12 (-2.46%) 20,800
13 Jun 2022 JPY 493 487 491 487 487 -5 (-1.02%) 13,300
10 Jun 2022 JPY 499 489 496 492 492 -11 (-2.19%) 22,000
9 Jun 2022 JPY 510 492 492 503 503 +8 (+1.62%) 25,000
8 Jun 2022 JPY 498 478 481 495 495 +20 (+4.21%) 28,100
7 Jun 2022 JPY 482 475 480 475 475 -5 (-1.04%) 7,500
6 Jun 2022 JPY 480 471 472 480 480 +6 (+1.27%) 8,800
3 Jun 2022 JPY 480 473 480 474 474 -3 (-0.63%) 9,800
2 Jun 2022 JPY 480 475 477 477 477 0.0 (0.0%) 9,100
1 Jun 2022 JPY 482 473 473 477 477 +4 (+0.85%) 8,000
31 May 2022 JPY 476 464 467 473 473 +10 (+2.16%) 24,300
30 May 2022 JPY 479 463 468 463 463 -1 (-0.22%) 30,900
27 May 2022 JPY 467 459 467 464 464 +4 (+0.87%) 13,000
26 May 2022 JPY 471 460 471 460 460 -7 (-1.50%) 12,600
25 May 2022 JPY 471 459 471 467 467 0.0 (0.0%) 12,700
24 May 2022 JPY 473 466 473 467 467 -6 (-1.27%) 12,200
23 May 2022 JPY 478 468 472 473 473 +6 (+1.28%) 9,900
20 May 2022 JPY 470 464 465 467 467 +2 (+0.43%) 12,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms