| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 525 | 525 | 515 | 522 | 522 | -3 (-0.57%) | 36,900 |
| 8 Mar 2024 | JPY | 525 | 526 | 522 | 525 | 525 | +1 (+0.19%) | 11,000 |
| 7 Mar 2024 | JPY | 526 | 528 | 521 | 524 | 524 | +1 (+0.19%) | 13,000 |
| 6 Mar 2024 | JPY | 521 | 526 | 520 | 523 | 523 | 0.0 (0.0%) | 23,200 |
| 5 Mar 2024 | JPY | 522 | 524 | 518 | 523 | 523 | +2 (+0.38%) | 9,000 |
| 4 Mar 2024 | JPY | 523 | 524 | 519 | 521 | 521 | +1 (+0.19%) | 16,000 |
| 1 Mar 2024 | JPY | 524 | 524 | 519 | 520 | 520 | -3 (-0.57%) | 10,000 |
| 29 Feb 2024 | JPY | 520 | 523 | 517 | 523 | 523 | +4 (+0.77%) | 10,600 |
| 28 Feb 2024 | JPY | 518 | 522 | 517 | 519 | 519 | -4 (-0.76%) | 10,700 |
| 27 Feb 2024 | JPY | 520 | 525 | 515 | 523 | 523 | +3 (+0.58%) | 25,400 |
| 26 Feb 2024 | JPY | 524 | 526 | 512 | 520 | 520 | -1 (-0.19%) | 21,500 |
| 22 Feb 2024 | JPY | 522 | 522 | 515 | 521 | 521 | +4 (+0.77%) | 18,000 |
| 21 Feb 2024 | JPY | 517 | 520 | 513 | 517 | 517 | 0.0 (0.0%) | 8,800 |
| 20 Feb 2024 | JPY | 521 | 521 | 515 | 517 | 517 | -3 (-0.58%) | 14,400 |
| 19 Feb 2024 | JPY | 509 | 521 | 509 | 520 | 520 | +6 (+1.17%) | 25,200 |
| 16 Feb 2024 | JPY | 513 | 519 | 505 | 514 | 514 | +7 (+1.38%) | 35,900 |
| 15 Feb 2024 | JPY | 514 | 514 | 505 | 507 | 507 | -7 (-1.36%) | 26,800 |
| 14 Feb 2024 | JPY | 516 | 528 | 506 | 514 | 514 | +25 (+5.11%) | 182,900 |
| 13 Feb 2024 | JPY | 482 | 489 | 476 | 489 | 489 | +11 (+2.30%) | 33,300 |
| 9 Feb 2024 | JPY | 480 | 483 | 478 | 478 | 478 | -2 (-0.42%) | 10,300 |
| 8 Feb 2024 | JPY | 481 | 482 | 479 | 480 | 480 | 0.0 (0.0%) | 9,700 |
| 7 Feb 2024 | JPY | 480 | 483 | 480 | 480 | 480 | -1 (-0.21%) | 7,500 |
| 6 Feb 2024 | JPY | 481 | 484 | 481 | 481 | 481 | 0.0 (0.0%) | 8,400 |
| 5 Feb 2024 | JPY | 481 | 482 | 480 | 481 | 481 | +1 (+0.21%) | 18,400 |
| 2 Feb 2024 | JPY | 478 | 482 | 478 | 480 | 480 | +3 (+0.63%) | 4,400 |
| 1 Feb 2024 | JPY | 484 | 484 | 477 | 477 | 477 | -6 (-1.24%) | 8,500 |
| 31 Jan 2024 | JPY | 478 | 485 | 478 | 483 | 483 | +8 (+1.68%) | 8,600 |
| 30 Jan 2024 | JPY | 483 | 487 | 475 | 475 | 475 | -8 (-1.66%) | 89,300 |
| 29 Jan 2024 | JPY | 481 | 485 | 481 | 483 | 483 | +2 (+0.42%) | 11,400 |
| 26 Jan 2024 | JPY | 481 | 483 | 481 | 481 | 481 | 0.0 (0.0%) | 7,100 |
