Seiwa Electric Mfg. Co. Ltd. Recent Share Price (TSE:6748)

TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg. Co. Ltd.
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	JPY	484	489	483	483	483	-4 (-0.82%)	15,000
7 Dec 2023	JPY	489	490	487	487	487	0.0 (0.0%)	8,100
6 Dec 2023	JPY	483	489	483	487	487	+3 (+0.62%)	5,200
5 Dec 2023	JPY	490	490	484	484	484	-4 (-0.82%)	9,400
4 Dec 2023	JPY	491	491	486	488	488	+1 (+0.21%)	7,900
1 Dec 2023	JPY	489	490	487	487	487	+1 (+0.21%)	17,200
30 Nov 2023	JPY	488	489	485	486	486	-2 (-0.41%)	5,200
29 Nov 2023	JPY	484	488	484	488	488	+1 (+0.21%)	2,200
28 Nov 2023	JPY	487	487	483	487	487	+2 (+0.41%)	7,800
27 Nov 2023	JPY	483	489	483	485	485	+2 (+0.41%)	14,400
24 Nov 2023	JPY	482	485	482	483	483	-2 (-0.41%)	5,000
22 Nov 2023	JPY	483	485	476	485	485	+3 (+0.62%)	9,800
21 Nov 2023	JPY	479	485	478	482	482	+3 (+0.63%)	13,800
20 Nov 2023	JPY	482	487	479	479	479	-3 (-0.62%)	6,700
17 Nov 2023	JPY	485	491	474	482	482	+3 (+0.63%)	9,300
16 Nov 2023	JPY	483	483	477	479	479	-6 (-1.24%)	4,000
15 Nov 2023	JPY	474	493	474	485	485	+11 (+2.32%)	21,900
14 Nov 2023	JPY	471	475	465	474	474	-16 (-3.27%)	28,600
13 Nov 2023	JPY	491	497	490	490	490	-1 (-0.20%)	9,800
10 Nov 2023	JPY	487	491	481	491	491	+6 (+1.24%)	17,900
9 Nov 2023	JPY	485	486	482	485	485	+5 (+1.04%)	6,300
8 Nov 2023	JPY	490	490	480	480	480	-5 (-1.03%)	5,600
7 Nov 2023	JPY	492	492	485	485	485	-4 (-0.82%)	8,700
6 Nov 2023	JPY	491	493	487	489	489	+4 (+0.82%)	14,400
2 Nov 2023	JPY	492	492	485	485	485	-4 (-0.82%)	7,200
1 Nov 2023	JPY	486	492	485	489	489	+6 (+1.24%)	14,700
31 Oct 2023	JPY	482	485	479	483	483	+8 (+1.68%)	25,400
30 Oct 2023	JPY	493	495	475	475	475	-18 (-3.65%)	113,800
27 Oct 2023	JPY	489	493	483	493	493	+6 (+1.23%)	10,200
26 Oct 2023	JPY	487	491	487	487	487	0.0 (0.0%)	4,300