TSE:6748 - Seiwa Electric Mfg Co Ltd Seiwa Electric Mfg Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Mar 2022 JPY 545 532 536 542 542 +15 (+2.85%) 42,500
25 Mar 2022 JPY 527 519 527 527 527 +1 (+0.19%) 19,300
24 Mar 2022 JPY 526 515 519 526 526 +8 (+1.54%) 30,400
23 Mar 2022 JPY 522 509 512 518 518 +10 (+1.97%) 37,700
22 Mar 2022 JPY 526 505 526 508 508 -15 (-2.87%) 34,500
18 Mar 2022 JPY 523 516 517 523 523 +3 (+0.58%) 21,200
17 Mar 2022 JPY 526 515 523 520 520 0.0 (0.0%) 20,200
16 Mar 2022 JPY 520 511 514 520 520 +9 (+1.76%) 28,900
15 Mar 2022 JPY 512 500 512 511 511 +9 (+1.79%) 47,700
14 Mar 2022 JPY 504 493 493 502 502 +6 (+1.21%) 18,200
11 Mar 2022 JPY 503 491 491 496 496 -3 (-0.60%) 33,500
10 Mar 2022 JPY 501 492 501 499 499 +17 (+3.53%) 42,100
9 Mar 2022 JPY 488 477 477 482 482 0.0 (0.0%) 37,600
8 Mar 2022 JPY 494 475 485 482 482 -3 (-0.62%) 54,300
7 Mar 2022 JPY 500 483 496 485 485 -16 (-3.19%) 40,900
4 Mar 2022 JPY 504 494 497 501 501 +4 (+0.80%) 42,000
3 Mar 2022 JPY 502 493 499 497 497 -1 (-0.20%) 21,500
2 Mar 2022 JPY 504 494 501 498 498 -8 (-1.58%) 16,300
1 Mar 2022 JPY 511 496 499 506 506 +7 (+1.40%) 46,800
28 Feb 2022 JPY 502 488 490 499 499 +15 (+3.10%) 63,100
25 Feb 2022 JPY 485 466 467 484 484 +15 (+3.20%) 36,900
24 Feb 2022 JPY 475 459 472 469 469 +1 (+0.21%) 46,900
22 Feb 2022 JPY 481 468 481 468 468 -16 (-3.31%) 62,400
21 Feb 2022 JPY 494 482 488 484 484 -12 (-2.42%) 42,900
18 Feb 2022 JPY 498 485 490 496 496 +3 (+0.61%) 39,100
17 Feb 2022 JPY 505 492 503 493 493 -8 (-1.60%) 26,700
16 Feb 2022 JPY 503 494 502 501 501 +8 (+1.62%) 33,500
15 Feb 2022 JPY 502 492 500 493 493 -7 (-1.40%) 37,700
14 Feb 2022 JPY 506 496 506 500 500 -10 (-1.96%) 32,900
10 Feb 2022 JPY 520 501 520 510 510 -6 (-1.16%) 62,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms