| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | JPY | 486 | 492 | 486 | 490 | 490 | +5 (+1.03%) | 2,700 |
| 11 Sep 2023 | JPY | 497 | 497 | 484 | 485 | 485 | -8 (-1.62%) | 21,500 |
| 8 Sep 2023 | JPY | 492 | 496 | 491 | 493 | 493 | -3 (-0.60%) | 10,400 |
| 7 Sep 2023 | JPY | 496 | 496 | 490 | 496 | 496 | -1 (-0.20%) | 16,300 |
| 6 Sep 2023 | JPY | 499 | 501 | 492 | 497 | 497 | 0.0 (0.0%) | 21,700 |
| 5 Sep 2023 | JPY | 495 | 497 | 491 | 497 | 497 | +1 (+0.20%) | 13,100 |
| 4 Sep 2023 | JPY | 488 | 496 | 488 | 496 | 496 | +8 (+1.64%) | 12,300 |
| 1 Sep 2023 | JPY | 484 | 488 | 483 | 488 | 488 | +4 (+0.83%) | 27,600 |
| 31 Aug 2023 | JPY | 484 | 485 | 482 | 484 | 484 | 0.0 (0.0%) | 5,700 |
| 30 Aug 2023 | JPY | 483 | 487 | 481 | 484 | 484 | +1 (+0.21%) | 15,300 |
| 29 Aug 2023 | JPY | 483 | 483 | 480 | 483 | 483 | +1 (+0.21%) | 5,900 |
| 28 Aug 2023 | JPY | 478 | 482 | 478 | 482 | 482 | +5 (+1.05%) | 10,100 |
| 25 Aug 2023 | JPY | 473 | 478 | 473 | 477 | 477 | +4 (+0.85%) | 6,700 |
| 24 Aug 2023 | JPY | 473 | 475 | 470 | 473 | 473 | 0.0 (0.0%) | 4,300 |
| 23 Aug 2023 | JPY | 467 | 474 | 466 | 473 | 473 | +5 (+1.07%) | 7,500 |
| 22 Aug 2023 | JPY | 468 | 469 | 467 | 468 | 468 | +2 (+0.43%) | 2,500 |
| 21 Aug 2023 | JPY | 466 | 470 | 466 | 466 | 466 | 0.0 (0.0%) | 4,100 |
| 18 Aug 2023 | JPY | 470 | 470 | 465 | 466 | 466 | -6 (-1.27%) | 10,600 |
| 17 Aug 2023 | JPY | 472 | 472 | 467 | 472 | 472 | 0.0 (0.0%) | 13,200 |
| 16 Aug 2023 | JPY | 471 | 475 | 467 | 472 | 472 | -2 (-0.42%) | 23,000 |
| 15 Aug 2023 | JPY | 481 | 481 | 472 | 474 | 474 | -5 (-1.04%) | 26,400 |
| 14 Aug 2023 | JPY | 480 | 483 | 477 | 479 | 479 | -1 (-0.21%) | 32,900 |
| 10 Aug 2023 | JPY | 472 | 483 | 468 | 480 | 480 | -45 (-8.57%) | 101,400 |
| 9 Aug 2023 | JPY | 521 | 525 | 514 | 525 | 525 | +5 (+0.96%) | 18,600 |
| 8 Aug 2023 | JPY | 525 | 526 | 520 | 520 | 520 | -5 (-0.95%) | 6,600 |
| 7 Aug 2023 | JPY | 519 | 525 | 519 | 525 | 525 | +6 (+1.16%) | 1,400 |
| 4 Aug 2023 | JPY | 512 | 519 | 508 | 519 | 519 | +6 (+1.17%) | 13,500 |
| 3 Aug 2023 | JPY | 518 | 518 | 513 | 513 | 513 | -9 (-1.72%) | 13,700 |
| 2 Aug 2023 | JPY | 526 | 533 | 520 | 522 | 522 | -11 (-2.06%) | 19,100 |
| 1 Aug 2023 | JPY | 543 | 543 | 530 | 533 | 533 | -1 (-0.19%) | 11,800 |
