TSE:6750 - Elecom Co Ltd Elecom Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 JPY 2039.0 2006.0 2022.0 2017.0 2017.0 +15 (+0.75%) 307,700
10 Jun 2021 JPY 2021.0 1987.0 2006.0 2002.0 2002.0 -54 (-2.63%) 565,900
9 Jun 2021 JPY 2095.0 2050.0 2092.0 2056.0 2056.0 -45 (-2.14%) 198,200
8 Jun 2021 JPY 2106.0 2072.0 2084.0 2101.0 2101.0 +16 (+0.77%) 149,600
7 Jun 2021 JPY 2118.0 2085.0 2114.0 2085.0 2085.0 +21 (+1.02%) 147,700
4 Jun 2021 JPY 2070.0 2050.0 2065.0 2064.0 2064.0 -13 (-0.63%) 169,300
3 Jun 2021 JPY 2105.0 2072.0 2099.0 2077.0 2077.0 -3 (-0.14%) 125,300
2 Jun 2021 JPY 2118.0 2068.0 2107.0 2080.0 2080.0 -30 (-1.42%) 185,800
1 Jun 2021 JPY 2118.0 2088.0 2102.0 2110.0 2110.0 +22 (+1.05%) 161,400
31 May 2021 JPY 2108.0 2070.0 2100.0 2088.0 2088.0 -14 (-0.67%) 148,200
28 May 2021 JPY 2147.0 2097.0 2135.0 2102.0 2102.0 -25 (-1.18%) 198,000
27 May 2021 JPY 2148.0 2120.0 2133.0 2127.0 2127.0 -24 (-1.12%) 248,800
26 May 2021 JPY 2166.0 2142.0 2145.0 2151.0 2151.0 -2 (-0.09%) 137,000
25 May 2021 JPY 2154.0 2124.0 2145.0 2153.0 2153.0 +23 (+1.08%) 182,100
24 May 2021 JPY 2139.0 2117.0 2126.0 2130.0 2130.0 +5 (+0.24%) 106,900
21 May 2021 JPY 2133.0 2111.0 2122.0 2125.0 2125.0 +9 (+0.43%) 149,600
20 May 2021 JPY 2128.0 2088.0 2094.0 2116.0 2116.0 +21 (+1.00%) 148,200
19 May 2021 JPY 2105.0 2071.0 2080.0 2095.0 2095.0 -7 (-0.33%) 163,800
18 May 2021 JPY 2124.0 2080.0 2080.0 2102.0 2102.0 +11 (+0.53%) 201,800
17 May 2021 JPY 2144.0 2072.0 2129.0 2091.0 2091.0 -55 (-2.56%) 254,700
14 May 2021 JPY 2154.0 2110.0 2116.0 2146.0 2146.0 +49 (+2.34%) 165,100
13 May 2021 JPY 2170.0 2095.0 2170.0 2097.0 2097.0 -119 (-5.37%) 372,100
12 May 2021 JPY 2304.0 2201.0 2304.0 2216.0 2216.0 -38 (-1.69%) 172,400
11 May 2021 JPY 2334.0 2252.0 2334.0 2254.0 2254.0 -73 (-3.14%) 178,500
10 May 2021 JPY 2327.0 2276.0 2280.0 2327.0 2327.0 +69 (+3.06%) 162,000
7 May 2021 JPY 2288.0 2258.0 2288.0 2258.0 2258.0 -4 (-0.18%) 100,000
6 May 2021 JPY 2299.0 2258.0 2285.0 2262.0 2262.0 -38 (-1.65%) 163,200
30 Apr 2021 JPY 2315.0 2270.0 2274.0 2300.0 2300.0 +19 (+0.83%) 205,200
28 Apr 2021 JPY 2313.0 2281.0 2313.0 2281.0 2281.0 -32 (-1.38%) 126,400
27 Apr 2021 JPY 2331.0 2306.0 2324.0 2313.0 2313.0 -18 (-0.77%) 90,900