TSE:6750 - Elecom Co Ltd Elecom Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 JPY 1337.0 1310.0 1330.0 1330.0 1330.0 +5 (+0.38%) 318,300
30 Nov 2021 JPY 1354.0 1325.0 1331.0 1325.0 1325.0 -13 (-0.97%) 558,700
29 Nov 2021 JPY 1377.0 1337.0 1352.0 1338.0 1338.0 -33 (-2.41%) 265,400
26 Nov 2021 JPY 1388.0 1363.0 1385.0 1371.0 1371.0 -38 (-2.70%) 298,700
25 Nov 2021 JPY 1422.0 1404.0 1414.0 1409.0 1409.0 -25 (-1.74%) 248,400
24 Nov 2021 JPY 1462.0 1432.0 1451.0 1434.0 1434.0 -35 (-2.38%) 310,000
22 Nov 2021 JPY 1472.0 1454.0 1462.0 1469.0 1469.0 -10 (-0.68%) 226,100
19 Nov 2021 JPY 1493.0 1470.0 1485.0 1479.0 1479.0 -16 (-1.07%) 263,600
18 Nov 2021 JPY 1511.0 1481.0 1509.0 1495.0 1495.0 -17 (-1.12%) 316,400
17 Nov 2021 JPY 1544.0 1505.0 1535.0 1512.0 1512.0 -60 (-3.82%) 372,400
16 Nov 2021 JPY 1582.0 1562.0 1569.0 1572.0 1572.0 +17 (+1.09%) 217,800
15 Nov 2021 JPY 1587.0 1550.0 1562.0 1555.0 1555.0 +10 (+0.65%) 236,800
12 Nov 2021 JPY 1557.0 1528.0 1528.0 1545.0 1545.0 +21 (+1.38%) 308,400
11 Nov 2021 JPY 1554.0 1444.0 1478.0 1524.0 1524.0 +17 (+1.13%) 555,300
10 Nov 2021 JPY 1562.0 1495.0 1520.0 1507.0 1507.0 -179 (-10.62%) 1,036,300
9 Nov 2021 JPY 1715.0 1684.0 1705.0 1686.0 1686.0 -24 (-1.40%) 288,900
8 Nov 2021 JPY 1755.0 1710.0 1755.0 1710.0 1710.0 -32 (-1.84%) 204,300
5 Nov 2021 JPY 1751.0 1728.0 1746.0 1742.0 1742.0 -8 (-0.46%) 121,100
4 Nov 2021 JPY 1754.0 1739.0 1752.0 1750.0 1750.0 +14 (+0.81%) 183,100
2 Nov 2021 JPY 1750.0 1721.0 1744.0 1736.0 1736.0 -8 (-0.46%) 195,700
1 Nov 2021 JPY 1750.0 1723.0 1750.0 1744.0 1744.0 +4 (+0.23%) 189,900
29 Oct 2021 JPY 1769.0 1729.0 1767.0 1740.0 1740.0 -14 (-0.80%) 134,400
28 Oct 2021 JPY 1762.0 1720.0 1725.0 1754.0 1754.0 +19 (+1.10%) 150,100
27 Oct 2021 JPY 1736.0 1707.0 1710.0 1735.0 1735.0 +26 (+1.52%) 118,300
26 Oct 2021 JPY 1734.0 1686.0 1712.0 1709.0 1709.0 +15 (+0.89%) 292,600
25 Oct 2021 JPY 1701.0 1688.0 1700.0 1694.0 1694.0 -16 (-0.94%) 146,500
22 Oct 2021 JPY 1730.0 1702.0 1720.0 1710.0 1710.0 -13 (-0.75%) 182,500
21 Oct 2021 JPY 1756.0 1722.0 1752.0 1723.0 1723.0 -53 (-2.98%) 243,300
20 Oct 2021 JPY 1819.0 1770.0 1814.0 1776.0 1776.0 -23 (-1.28%) 153,300
19 Oct 2021 JPY 1800.0 1788.0 1798.0 1799.0 1799.0 +6 (+0.33%) 115,500