| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | JPY | 1,775 | 1,747 | 1,761 | 1,758 | 1,758 | -11 (-0.62%) | 112,700 |
| 20 Sep 2023 | JPY | 1,811 | 1,767 | 1,811 | 1,769 | 1,769 | -32 (-1.78%) | 215,800 |
| 19 Sep 2023 | JPY | 1,808 | 1,792 | 1,805 | 1,801 | 1,801 | -8 (-0.44%) | 97,100 |
| 15 Sep 2023 | JPY | 1,820 | 1,806 | 1,808 | 1,809 | 1,809 | +2 (+0.11%) | 167,600 |
| 14 Sep 2023 | JPY | 1,814 | 1,788 | 1,805 | 1,807 | 1,807 | +3 (+0.17%) | 89,600 |
| 13 Sep 2023 | JPY | 1,825 | 1,797 | 1,823 | 1,804 | 1,804 | -7 (-0.39%) | 120,900 |
| 12 Sep 2023 | JPY | 1,811 | 1,788 | 1,791 | 1,811 | 1,811 | +20 (+1.12%) | 53,200 |
| 11 Sep 2023 | JPY | 1,807 | 1,782 | 1,786 | 1,791 | 1,791 | +18 (+1.02%) | 137,600 |
| 8 Sep 2023 | JPY | 1,821 | 1,770 | 1,816 | 1,773 | 1,773 | -43 (-2.37%) | 250,200 |
| 7 Sep 2023 | JPY | 1,840 | 1,805 | 1,840 | 1,816 | 1,816 | +50 (+2.83%) | 296,100 |
| 6 Sep 2023 | JPY | 1,791 | 1,752 | 1,791 | 1,766 | 1,766 | -20 (-1.12%) | 155,000 |
| 5 Sep 2023 | JPY | 1,791 | 1,775 | 1,776 | 1,786 | 1,786 | +11 (+0.62%) | 127,800 |
| 4 Sep 2023 | JPY | 1,781 | 1,753 | 1,755 | 1,775 | 1,775 | +20 (+1.14%) | 119,600 |
| 1 Sep 2023 | JPY | 1,756 | 1,740 | 1,748 | 1,755 | 1,755 | +5 (+0.29%) | 123,600 |
| 31 Aug 2023 | JPY | 1,752 | 1,720 | 1,721 | 1,750 | 1,750 | +28 (+1.63%) | 158,500 |
| 30 Aug 2023 | JPY | 1,722 | 1,697 | 1,706 | 1,722 | 1,722 | +22 (+1.29%) | 115,900 |
| 29 Aug 2023 | JPY | 1,707 | 1,690 | 1,707 | 1,700 | 1,700 | -3 (-0.18%) | 72,800 |
| 28 Aug 2023 | JPY | 1,709 | 1,694 | 1,703 | 1,703 | 1,703 | +12 (+0.71%) | 79,100 |
| 25 Aug 2023 | JPY | 1,698 | 1,682 | 1,695 | 1,691 | 1,691 | -18 (-1.05%) | 72,800 |
| 24 Aug 2023 | JPY | 1,714 | 1,699 | 1,699 | 1,709 | 1,709 | +10 (+0.59%) | 78,800 |
| 23 Aug 2023 | JPY | 1,699 | 1,677 | 1,678 | 1,699 | 1,699 | +12 (+0.71%) | 52,800 |
| 22 Aug 2023 | JPY | 1,687 | 1,673 | 1,685 | 1,687 | 1,687 | +14 (+0.84%) | 70,900 |
| 21 Aug 2023 | JPY | 1,683 | 1,660 | 1,665 | 1,673 | 1,673 | +4 (+0.24%) | 96,600 |
| 18 Aug 2023 | JPY | 1,684 | 1,656 | 1,676 | 1,669 | 1,669 | -7 (-0.42%) | 126,600 |
| 17 Aug 2023 | JPY | 1,691 | 1,670 | 1,691 | 1,676 | 1,676 | -8 (-0.48%) | 107,400 |
| 16 Aug 2023 | JPY | 1,703 | 1,674 | 1,700 | 1,684 | 1,684 | -28 (-1.64%) | 241,800 |
| 15 Aug 2023 | JPY | 1,722 | 1,690 | 1,693 | 1,712 | 1,712 | +19 (+1.12%) | 174,100 |
| 14 Aug 2023 | JPY | 1,723 | 1,682 | 1,704 | 1,693 | 1,693 | -21 (-1.23%) | 178,200 |
| 10 Aug 2023 | JPY | 1,745 | 1,685 | 1,729 | 1,714 | 1,714 | -2 (-0.12%) | 339,200 |
| 9 Aug 2023 | JPY | 1,718 | 1,606 | 1,611 | 1,716 | 1,716 | +211 (+14.02%) | 736,400 |
