Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 1,491 | 1,491 | 1,460 | 1,477 | 1,477 | -24 (-1.60%) | 238,200 |
18 Apr 2024 | JPY | 1,495 | 1,506 | 1,490 | 1,501 | 1,501 | +1 (+0.07%) | 103,500 |
17 Apr 2024 | JPY | 1,518 | 1,520 | 1,493 | 1,500 | 1,500 | -22 (-1.45%) | 113,100 |
16 Apr 2024 | JPY | 1,508 | 1,525 | 1,497 | 1,522 | 1,522 | +1 (+0.07%) | 136,600 |
15 Apr 2024 | JPY | 1,563 | 1,563 | 1,514 | 1,521 | 1,521 | -62 (-3.92%) | 145,700 |
12 Apr 2024 | JPY | 1,575 | 1,596 | 1,575 | 1,583 | 1,583 | +18 (+1.15%) | 132,900 |
11 Apr 2024 | JPY | 1,539 | 1,574 | 1,539 | 1,565 | 1,565 | +4 (+0.26%) | 113,300 |
10 Apr 2024 | JPY | 1,547 | 1,565 | 1,547 | 1,561 | 1,561 | +20 (+1.30%) | 83,800 |
9 Apr 2024 | JPY | 1,543 | 1,548 | 1,530 | 1,541 | 1,541 | -2 (-0.13%) | 98,700 |
8 Apr 2024 | JPY | 1,535 | 1,545 | 1,518 | 1,543 | 1,543 | +15 (+0.98%) | 138,600 |
5 Apr 2024 | JPY | 1,489 | 1,530 | 1,489 | 1,528 | 1,528 | +24 (+1.60%) | 144,100 |
4 Apr 2024 | JPY | 1,520 | 1,520 | 1,500 | 1,504 | 1,504 | -11 (-0.73%) | 82,500 |
3 Apr 2024 | JPY | 1,490 | 1,524 | 1,489 | 1,515 | 1,515 | +6 (+0.40%) | 110,400 |
2 Apr 2024 | JPY | 1,528 | 1,535 | 1,508 | 1,509 | 1,509 | -26 (-1.69%) | 90,100 |
1 Apr 2024 | JPY | 1,551 | 1,558 | 1,529 | 1,535 | 1,535 | -4 (-0.26%) | 86,200 |
29 Mar 2024 | JPY | 1,540 | 1,550 | 1,531 | 1,539 | 1,539 | -11 (-0.71%) | 67,400 |
28 Mar 2024 | JPY | 1,575 | 1,590 | 1,544 | 1,550 | 1,550 | -51 (-3.19%) | 119,500 |
27 Mar 2024 | JPY | 1,608 | 1,635 | 1,600 | 1,601 | 1,601 | +32 (+2.04%) | 300,900 |
26 Mar 2024 | JPY | 1,555 | 1,580 | 1,554 | 1,569 | 1,569 | +9 (+0.58%) | 104,400 |
25 Mar 2024 | JPY | 1,566 | 1,574 | 1,553 | 1,560 | 1,560 | -11 (-0.70%) | 182,400 |
22 Mar 2024 | JPY | 1,590 | 1,591 | 1,569 | 1,571 | 1,571 | +21 (+1.35%) | 195,700 |
21 Mar 2024 | JPY | 1,559 | 1,574 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 132,100 |
19 Mar 2024 | JPY | 1,552 | 1,555 | 1,537 | 1,540 | 1,540 | -12 (-0.77%) | 127,800 |
18 Mar 2024 | JPY | 1,546 | 1,559 | 1,546 | 1,552 | 1,552 | +5 (+0.32%) | 61,800 |
15 Mar 2024 | JPY | 1,553 | 1,567 | 1,546 | 1,547 | 1,547 | +4 (+0.26%) | 163,900 |
14 Mar 2024 | JPY | 1,530 | 1,553 | 1,528 | 1,543 | 1,543 | +9 (+0.59%) | 101,700 |
13 Mar 2024 | JPY | 1,558 | 1,560 | 1,529 | 1,534 | 1,534 | -24 (-1.54%) | 96,800 |
12 Mar 2024 | JPY | 1,535 | 1,559 | 1,526 | 1,558 | 1,558 | +12 (+0.78%) | 101,400 |
11 Mar 2024 | JPY | 1,556 | 1,559 | 1,539 | 1,546 | 1,546 | -24 (-1.53%) | 118,000 |
8 Mar 2024 | JPY | 1,551 | 1,585 | 1,547 | 1,570 | 1,570 | +16 (+1.03%) | 141,800 |