Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,708 | 1,715 | 1,680 | 1,684 | 1,684 | -21 (-1.23%) | 87,400 |
10 Nov 2023 | JPY | 1,692 | 1,705 | 1,681 | 1,705 | 1,705 | +10 (+0.59%) | 97,600 |
9 Nov 2023 | JPY | 1,706 | 1,714 | 1,678 | 1,695 | 1,695 | -23 (-1.34%) | 117,800 |
8 Nov 2023 | JPY | 1,723 | 1,735 | 1,705 | 1,718 | 1,718 | +6 (+0.35%) | 127,600 |
7 Nov 2023 | JPY | 1,731 | 1,746 | 1,712 | 1,712 | 1,712 | -31 (-1.78%) | 91,100 |
6 Nov 2023 | JPY | 1,753 | 1,758 | 1,743 | 1,743 | 1,743 | +5 (+0.29%) | 109,500 |
2 Nov 2023 | JPY | 1,737 | 1,759 | 1,726 | 1,738 | 1,738 | +3 (+0.17%) | 123,300 |
1 Nov 2023 | JPY | 1,721 | 1,739 | 1,718 | 1,735 | 1,735 | +33 (+1.94%) | 125,200 |
31 Oct 2023 | JPY | 1,680 | 1,704 | 1,680 | 1,702 | 1,702 | +17 (+1.01%) | 100,200 |
30 Oct 2023 | JPY | 1,692 | 1,702 | 1,676 | 1,685 | 1,685 | -40 (-2.32%) | 124,200 |
27 Oct 2023 | JPY | 1,701 | 1,726 | 1,699 | 1,725 | 1,725 | +30 (+1.77%) | 119,400 |
26 Oct 2023 | JPY | 1,713 | 1,716 | 1,687 | 1,695 | 1,695 | -36 (-2.08%) | 129,900 |
25 Oct 2023 | JPY | 1,707 | 1,741 | 1,707 | 1,731 | 1,731 | +17 (+0.99%) | 118,600 |
24 Oct 2023 | JPY | 1,702 | 1,726 | 1,678 | 1,714 | 1,714 | +10 (+0.59%) | 245,200 |
23 Oct 2023 | JPY | 1,725 | 1,730 | 1,703 | 1,704 | 1,704 | -31 (-1.79%) | 174,100 |
20 Oct 2023 | JPY | 1,731 | 1,741 | 1,720 | 1,735 | 1,735 | +8 (+0.46%) | 180,500 |
19 Oct 2023 | JPY | 1,732 | 1,741 | 1,711 | 1,727 | 1,727 | -45 (-2.54%) | 245,500 |
18 Oct 2023 | JPY | 1,762 | 1,780 | 1,759 | 1,772 | 1,772 | +10 (+0.57%) | 153,700 |
17 Oct 2023 | JPY | 1,739 | 1,764 | 1,735 | 1,762 | 1,762 | +13 (+0.74%) | 107,100 |
16 Oct 2023 | JPY | 1,751 | 1,763 | 1,743 | 1,749 | 1,749 | -7 (-0.40%) | 156,500 |
13 Oct 2023 | JPY | 1,736 | 1,770 | 1,731 | 1,756 | 1,756 | +19 (+1.09%) | 207,900 |
12 Oct 2023 | JPY | 1,710 | 1,739 | 1,710 | 1,737 | 1,737 | +23 (+1.34%) | 72,900 |
11 Oct 2023 | JPY | 1,710 | 1,726 | 1,704 | 1,714 | 1,714 | -12 (-0.70%) | 113,700 |
10 Oct 2023 | JPY | 1,710 | 1,728 | 1,710 | 1,726 | 1,726 | +3 (+0.17%) | 121,500 |
6 Oct 2023 | JPY | 1,709 | 1,735 | 1,708 | 1,723 | 1,723 | +11 (+0.64%) | 140,100 |
5 Oct 2023 | JPY | 1,705 | 1,723 | 1,701 | 1,712 | 1,712 | -6 (-0.35%) | 187,600 |
4 Oct 2023 | JPY | 1,705 | 1,733 | 1,695 | 1,718 | 1,718 | -17 (-0.98%) | 113,100 |
3 Oct 2023 | JPY | 1,746 | 1,748 | 1,734 | 1,735 | 1,735 | -20 (-1.14%) | 88,900 |
2 Oct 2023 | JPY | 1,745 | 1,773 | 1,745 | 1,755 | 1,755 | +12 (+0.69%) | 147,800 |
29 Sep 2023 | JPY | 1,752 | 1,760 | 1,725 | 1,743 | 1,743 | +23 (+1.34%) | 158,600 |