| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | JPY | 622.5 | 622.75 | 610.25 | 610.5 | 610.5 | -11.75 (-1.89%) | 107,600 |
| 2 Sep 2015 | JPY | 602.5 | 624.25 | 600.25 | 622.25 | 622.25 | -3.25 (-0.52%) | 228,400 |
| 1 Sep 2015 | JPY | 644.75 | 644.75 | 625.5 | 625.5 | 625.5 | -19.5 (-3.02%) | 146,400 |
| 31 Aug 2015 | JPY | 647 | 653.75 | 630.75 | 645 | 645 | +4 (+0.62%) | 132,000 |
| 28 Aug 2015 | JPY | 635 | 643.75 | 625.25 | 641 | 641 | +24.75 (+4.02%) | 232,400 |
| 27 Aug 2015 | JPY | 618.5 | 625.75 | 607.75 | 616.25 | 616.25 | +22.75 (+3.83%) | 175,200 |
| 26 Aug 2015 | JPY | 606 | 606 | 576 | 593.5 | 593.5 | +22.75 (+3.99%) | 232,000 |
| 25 Aug 2015 | JPY | 555.75 | 612 | 554.25 | 570.75 | 570.75 | -48.25 (-7.79%) | 349,600 |
| 24 Aug 2015 | JPY | 650.75 | 656 | 618.75 | 619 | 619 | -53.25 (-7.92%) | 316,800 |
| 21 Aug 2015 | JPY | 661 | 672.25 | 652.75 | 672.25 | 672.25 | +0.75 (+0.11%) | 237,600 |
| 20 Aug 2015 | JPY | 675 | 677.25 | 669.25 | 671.5 | 671.5 | -3.75 (-0.56%) | 134,800 |
| 19 Aug 2015 | JPY | 665 | 678 | 663.5 | 675.25 | 675.25 | +9 (+1.35%) | 202,000 |
| 18 Aug 2015 | JPY | 671.5 | 671.75 | 664.25 | 666.25 | 666.25 | -5.75 (-0.86%) | 154,800 |
| 17 Aug 2015 | JPY | 671.75 | 672.5 | 665 | 672 | 672 | -1.25 (-0.19%) | 142,400 |
| 14 Aug 2015 | JPY | 672.75 | 673.5 | 667.75 | 673.25 | 673.25 | +5.5 (+0.82%) | 59,200 |
| 13 Aug 2015 | JPY | 664.5 | 671.5 | 663.5 | 667.75 | 667.75 | -1.5 (-0.22%) | 112,800 |
| 12 Aug 2015 | JPY | 675.25 | 676.25 | 667.75 | 669.25 | 669.25 | -9.5 (-1.40%) | 156,400 |
| 11 Aug 2015 | JPY | 681 | 683.5 | 675.5 | 678.75 | 678.75 | -2.25 (-0.33%) | 184,000 |
| 10 Aug 2015 | JPY | 681.25 | 685.25 | 674.25 | 681 | 681 | +0.25 (+0.04%) | 231,200 |
| 7 Aug 2015 | JPY | 702.5 | 702.5 | 672.5 | 680.75 | 680.75 | -54.25 (-7.38%) | 808,800 |
| 6 Aug 2015 | JPY | 721.25 | 741.5 | 721.25 | 735 | 735 | +18.25 (+2.55%) | 146,400 |
| 5 Aug 2015 | JPY | 712.75 | 717 | 706 | 716.75 | 716.75 | +5.5 (+0.77%) | 138,400 |
| 4 Aug 2015 | JPY | 715.5 | 715.5 | 705.25 | 711.25 | 711.25 | -7 (-0.97%) | 147,600 |
| 3 Aug 2015 | JPY | 706.25 | 719.25 | 705 | 718.25 | 718.25 | +11.75 (+1.66%) | 149,600 |
| 31 Jul 2015 | JPY | 697.5 | 706.75 | 696.75 | 706.5 | 706.5 | +15.75 (+2.28%) | 67,200 |
| 30 Jul 2015 | JPY | 689.5 | 699 | 689.25 | 690.75 | 690.75 | 0.0 (0.0%) | 84,400 |
| 29 Jul 2015 | JPY | 699.5 | 702.25 | 688 | 690.75 | 690.75 | -7.75 (-1.11%) | 121,600 |
| 28 Jul 2015 | JPY | 681.5 | 701.5 | 675.5 | 698.5 | 698.5 | +13.75 (+2.01%) | 124,400 |
| 27 Jul 2015 | JPY | 697.5 | 697.5 | 680.5 | 684.75 | 684.75 | -12.25 (-1.76%) | 188,000 |
| 24 Jul 2015 | JPY | 704.75 | 705 | 694 | 697 | 697 | -6.25 (-0.89%) | 107,600 |
