Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,390.5 | 1,396 | 1,364 | 1,366 | 1,366 | -13 (-0.94%) | 6,574,600 |
22 Apr 2024 | JPY | 1,385 | 1,388 | 1,373.5 | 1,379 | 1,379 | +20 (+1.47%) | 7,212,400 |
19 Apr 2024 | JPY | 1,372 | 1,387 | 1,341.5 | 1,359 | 1,359 | -12.5 (-0.91%) | 10,597,400 |
18 Apr 2024 | JPY | 1,360.5 | 1,387 | 1,353 | 1,371.5 | 1,371.5 | +12 (+0.88%) | 7,820,000 |
17 Apr 2024 | JPY | 1,388.5 | 1,395.5 | 1,355.5 | 1,359.5 | 1,359.5 | -37.5 (-2.68%) | 9,159,500 |
16 Apr 2024 | JPY | 1,400 | 1,407.5 | 1,381.5 | 1,397 | 1,397 | -1 (-0.07%) | 8,136,900 |
15 Apr 2024 | JPY | 1,399 | 1,404.5 | 1,380.5 | 1,398 | 1,398 | -15.5 (-1.10%) | 6,592,600 |
12 Apr 2024 | JPY | 1,426 | 1,426.5 | 1,407.5 | 1,413.5 | 1,413.5 | +5.5 (+0.39%) | 7,023,000 |
11 Apr 2024 | JPY | 1,393.5 | 1,413.5 | 1,393.5 | 1,408 | 1,408 | -4 (-0.28%) | 7,624,600 |
10 Apr 2024 | JPY | 1,401 | 1,413.5 | 1,397 | 1,412 | 1,412 | +8 (+0.57%) | 5,516,300 |
9 Apr 2024 | JPY | 1,400.5 | 1,404.5 | 1,389.5 | 1,404 | 1,404 | +8.5 (+0.61%) | 6,225,900 |
8 Apr 2024 | JPY | 1,400 | 1,406 | 1,387.5 | 1,395.5 | 1,395.5 | +13.5 (+0.98%) | 6,580,300 |
5 Apr 2024 | JPY | 1,376 | 1,396 | 1,362.5 | 1,382 | 1,382 | -3 (-0.22%) | 10,608,400 |
4 Apr 2024 | JPY | 1,393 | 1,401 | 1,385 | 1,385 | 1,385 | +8 (+0.58%) | 7,634,900 |
3 Apr 2024 | JPY | 1,386.5 | 1,396 | 1,373.5 | 1,377 | 1,377 | -3 (-0.22%) | 10,740,000 |
2 Apr 2024 | JPY | 1,398 | 1,398 | 1,378 | 1,380 | 1,380 | -17 (-1.22%) | 9,496,100 |
1 Apr 2024 | JPY | 1,446 | 1,449.5 | 1,383.5 | 1,397 | 1,397 | -49.5 (-3.42%) | 11,515,200 |
29 Mar 2024 | JPY | 1,434 | 1,460 | 1,429 | 1,446.5 | 1,446.5 | +8 (+0.56%) | 2,322,900 |
28 Mar 2024 | JPY | 1,444 | 1,448 | 1,433 | 1,438.5 | 1,438.5 | -24.5 (-1.67%) | 6,641,000 |
27 Mar 2024 | JPY | 1,445 | 1,469.5 | 1,438 | 1,463 | 1,463 | +22 (+1.53%) | 8,601,800 |
26 Mar 2024 | JPY | 1,453 | 1,454 | 1,435.5 | 1,441 | 1,441 | -12.5 (-0.86%) | 8,531,600 |
25 Mar 2024 | JPY | 1,481.5 | 1,483 | 1,451 | 1,453.5 | 1,453.5 | -35 (-2.35%) | 9,028,600 |
22 Mar 2024 | JPY | 1,485 | 1,503.5 | 1,465.5 | 1,488.5 | 1,488.5 | +21 (+1.43%) | 13,153,600 |
21 Mar 2024 | JPY | 1,489 | 1,489 | 1,450.5 | 1,467.5 | 1,467.5 | +19 (+1.31%) | 12,982,600 |
19 Mar 2024 | JPY | 1,416 | 1,451 | 1,410.5 | 1,448.5 | 1,448.5 | +32.5 (+2.30%) | 10,569,400 |
18 Mar 2024 | JPY | 1,393 | 1,416 | 1,390.5 | 1,416 | 1,416 | +18.5 (+1.32%) | 9,941,300 |
15 Mar 2024 | JPY | 1,395.5 | 1,404 | 1,384.5 | 1,397.5 | 1,397.5 | +17 (+1.23%) | 11,162,900 |
14 Mar 2024 | JPY | 1,360 | 1,386 | 1,359.5 | 1,380.5 | 1,380.5 | +11.5 (+0.84%) | 8,522,100 |
13 Mar 2024 | JPY | 1,389.5 | 1,392.5 | 1,357.5 | 1,369 | 1,369 | -24.5 (-1.76%) | 11,787,400 |
12 Mar 2024 | JPY | 1,378.5 | 1,393.5 | 1,364 | 1,393.5 | 1,393.5 | -2.5 (-0.18%) | 7,920,600 |