| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 800.1 | 827.2 | 798.5 | 821.4 | 821.4 | +21.4 (+2.68%) | 3,390,000 |
| 17 Apr 2024 | JPY | 801.4 | 808 | 793.7 | 800 | 800 | -3 (-0.37%) | 1,986,900 |
| 16 Apr 2024 | JPY | 808.9 | 811.9 | 793.2 | 803 | 803 | -18.6 (-2.26%) | 3,828,900 |
| 15 Apr 2024 | JPY | 815 | 824.6 | 812.4 | 821.6 | 821.6 | +0.3 (+0.04%) | 1,770,700 |
| 12 Apr 2024 | JPY | 828 | 832.8 | 815.6 | 821.3 | 821.3 | +2.1 (+0.26%) | 3,016,700 |
| 11 Apr 2024 | JPY | 822 | 834.9 | 815.6 | 819.2 | 819.2 | -16.7 (-2.00%) | 2,927,900 |
| 10 Apr 2024 | JPY | 835 | 857 | 831.7 | 835.9 | 835.9 | +3.5 (+0.42%) | 3,178,600 |
| 9 Apr 2024 | JPY | 824.1 | 832.5 | 822 | 832.4 | 832.4 | +7 (+0.85%) | 2,244,500 |
| 8 Apr 2024 | JPY | 843.4 | 845 | 820.2 | 825.4 | 825.4 | -27.1 (-3.18%) | 3,340,000 |
| 5 Apr 2024 | JPY | 854.8 | 854.8 | 841 | 852.5 | 852.5 | -4.5 (-0.53%) | 1,690,300 |
| 4 Apr 2024 | JPY | 858 | 864.1 | 850.1 | 857 | 857 | +10.9 (+1.29%) | 2,662,500 |
| 3 Apr 2024 | JPY | 850 | 865.9 | 838.6 | 846.1 | 846.1 | -8.3 (-0.97%) | 2,433,000 |
| 2 Apr 2024 | JPY | 857.8 | 859.6 | 848.1 | 854.4 | 854.4 | -3.6 (-0.42%) | 2,325,000 |
| 1 Apr 2024 | JPY | 834.7 | 861.7 | 826.3 | 858 | 858 | +22.2 (+2.66%) | 3,601,100 |
| 29 Mar 2024 | JPY | 845.1 | 853.9 | 828.4 | 835.8 | 835.8 | -4.7 (-0.56%) | 1,666,700 |
| 28 Mar 2024 | JPY | 839 | 844.6 | 827.7 | 840.5 | 840.5 | +9.7 (+1.17%) | 2,499,400 |
| 27 Mar 2024 | JPY | 820 | 848.2 | 816.5 | 830.8 | 830.8 | +17 (+2.09%) | 4,840,700 |
| 26 Mar 2024 | JPY | 821 | 828.2 | 811.3 | 813.8 | 813.8 | -9.6 (-1.17%) | 4,922,100 |
| 25 Mar 2024 | JPY | 853.4 | 869 | 822.6 | 823.4 | 823.4 | -60 (-6.79%) | 9,395,000 |
| 22 Mar 2024 | JPY | 842.7 | 935 | 833 | 883.4 | 883.4 | +43.6 (+5.19%) | 27,109,900 |
| 21 Mar 2024 | JPY | 839.1 | 849 | 834.6 | 839.8 | 839.8 | +10.8 (+1.30%) | 3,929,700 |
| 19 Mar 2024 | JPY | 838 | 838.5 | 818.7 | 829 | 829 | -1.6 (-0.19%) | 3,732,100 |
| 18 Mar 2024 | JPY | 810 | 831.4 | 807.9 | 830.6 | 830.6 | +22.1 (+2.73%) | 3,046,800 |
| 15 Mar 2024 | JPY | 797.2 | 824.4 | 794 | 808.5 | 808.5 | +6.8 (+0.85%) | 4,652,400 |
| 14 Mar 2024 | JPY | 799 | 805.9 | 795.5 | 801.7 | 801.7 | -5.1 (-0.63%) | 2,405,400 |
| 13 Mar 2024 | JPY | 815 | 820.5 | 802.3 | 806.8 | 806.8 | -6.9 (-0.85%) | 2,467,700 |
| 12 Mar 2024 | JPY | 795 | 818.2 | 782.5 | 813.7 | 813.7 | +18.6 (+2.34%) | 3,545,100 |
| 11 Mar 2024 | JPY | 791.2 | 795.1 | 778.6 | 795.1 | 795.1 | -1.4 (-0.18%) | 3,110,200 |
| 8 Mar 2024 | JPY | 785 | 806.2 | 781.2 | 796.5 | 796.5 | +6.5 (+0.82%) | 3,412,900 |
| 7 Mar 2024 | JPY | 808.1 | 813.5 | 786 | 790 | 790 | -17.6 (-2.18%) | 3,903,600 |
