TSE:6753 - Sharp Corp Sharp Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 JPY 1338.0 1291.0 1337.0 1312.0 1312.0 -39 (-2.89%) 3,790,500
25 Nov 2021 JPY 1365.0 1343.0 1343.0 1351.0 1351.0 +6 (+0.45%) 1,574,300
24 Nov 2021 JPY 1380.0 1331.0 1374.0 1345.0 1345.0 -24 (-1.75%) 2,851,000
22 Nov 2021 JPY 1371.0 1346.0 1360.0 1369.0 1369.0 +3 (+0.22%) 1,926,600
19 Nov 2021 JPY 1383.0 1351.0 1355.0 1366.0 1366.0 +24 (+1.79%) 4,652,000
18 Nov 2021 JPY 1362.0 1303.0 1304.0 1342.0 1342.0 +31 (+2.36%) 4,470,700
17 Nov 2021 JPY 1320.0 1291.0 1318.0 1311.0 1311.0 -8 (-0.61%) 2,254,700
16 Nov 2021 JPY 1329.0 1314.0 1329.0 1319.0 1319.0 -6 (-0.45%) 1,313,400
15 Nov 2021 JPY 1340.0 1313.0 1329.0 1325.0 1325.0 -1 (-0.08%) 1,519,400
12 Nov 2021 JPY 1343.0 1323.0 1325.0 1326.0 1326.0 -4 (-0.30%) 1,719,000
11 Nov 2021 JPY 1330.0 1305.0 1305.0 1330.0 1330.0 +14 (+1.06%) 1,334,600
10 Nov 2021 JPY 1329.0 1309.0 1326.0 1316.0 1316.0 -10 (-0.75%) 1,560,300
9 Nov 2021 JPY 1354.0 1323.0 1330.0 1326.0 1326.0 -4 (-0.30%) 2,020,100
8 Nov 2021 JPY 1349.0 1312.0 1348.0 1330.0 1330.0 -25 (-1.85%) 3,119,700
5 Nov 2021 JPY 1379.0 1301.0 1355.0 1355.0 1355.0 +7 (+0.52%) 5,384,900
4 Nov 2021 JPY 1350.0 1329.0 1350.0 1348.0 1348.0 +11 (+0.82%) 3,422,900
2 Nov 2021 JPY 1352.0 1328.0 1350.0 1337.0 1337.0 -17 (-1.26%) 1,820,500
1 Nov 2021 JPY 1370.0 1349.0 1367.0 1354.0 1354.0 +13 (+0.97%) 2,486,100
29 Oct 2021 JPY 1374.0 1313.0 1372.0 1341.0 1341.0 -20 (-1.47%) 3,560,000
28 Oct 2021 JPY 1372.0 1352.0 1364.0 1361.0 1361.0 -5 (-0.37%) 6,283,000
27 Oct 2021 JPY 1388.0 1346.0 1384.0 1366.0 1366.0 -18 (-1.30%) 3,499,900
26 Oct 2021 JPY 1397.0 1381.0 1386.0 1384.0 1384.0 +4 (+0.29%) 1,535,100
25 Oct 2021 JPY 1389.0 1364.0 1365.0 1380.0 1380.0 +8 (+0.58%) 2,765,500
22 Oct 2021 JPY 1379.0 1355.0 1355.0 1372.0 1372.0 +5 (+0.37%) 1,788,600
21 Oct 2021 JPY 1377.0 1354.0 1375.0 1367.0 1367.0 -12 (-0.87%) 2,225,500
20 Oct 2021 JPY 1395.0 1374.0 1382.0 1379.0 1379.0 +8 (+0.58%) 2,132,900
19 Oct 2021 JPY 1382.0 1361.0 1368.0 1371.0 1371.0 +11 (+0.81%) 1,951,500
18 Oct 2021 JPY 1382.0 1358.0 1376.0 1360.0 1360.0 -10 (-0.73%) 1,654,100
15 Oct 2021 JPY 1379.0 1366.0 1370.0 1370.0 1370.0 +6 (+0.44%) 2,197,100
14 Oct 2021 JPY 1377.0 1356.0 1363.0 1364.0 1364.0 +2 (+0.15%) 2,017,900