TSE:6753 - Sharp Corp Sharp Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 839 844.6 827.7 840.5 840.5 +9.7 (+1.17%) 2,499,400
27 Mar 2024 JPY 820 848.2 816.5 830.8 830.8 +17 (+2.09%) 4,840,700
26 Mar 2024 JPY 821 828.2 811.3 813.8 813.8 -9.6 (-1.17%) 4,922,100
25 Mar 2024 JPY 853.4 869 822.6 823.4 823.4 -60 (-6.79%) 9,395,000
22 Mar 2024 JPY 842.7 935 833 883.4 883.4 +43.6 (+5.19%) 27,109,900
21 Mar 2024 JPY 839.1 849 834.6 839.8 839.8 +10.8 (+1.30%) 3,929,700
19 Mar 2024 JPY 838 838.5 818.7 829 829 -1.6 (-0.19%) 3,732,100
18 Mar 2024 JPY 810 831.4 807.9 830.6 830.6 +22.1 (+2.73%) 3,046,800
15 Mar 2024 JPY 797.2 824.4 794 808.5 808.5 +6.8 (+0.85%) 4,652,400
14 Mar 2024 JPY 799 805.9 795.5 801.7 801.7 -5.1 (-0.63%) 2,405,400
13 Mar 2024 JPY 815 820.5 802.3 806.8 806.8 -6.9 (-0.85%) 2,467,700
12 Mar 2024 JPY 795 818.2 782.5 813.7 813.7 +18.6 (+2.34%) 3,545,100
11 Mar 2024 JPY 791.2 795.1 778.6 795.1 795.1 -1.4 (-0.18%) 3,110,200
8 Mar 2024 JPY 785 806.2 781.2 796.5 796.5 +6.5 (+0.82%) 3,412,900
7 Mar 2024 JPY 808.1 813.5 786 790 790 -17.6 (-2.18%) 3,903,600
6 Mar 2024 JPY 817 825.8 804.2 807.6 807.6 -9.4 (-1.15%) 3,887,000
5 Mar 2024 JPY 818.9 826 807.8 817 817 +0.5 (+0.06%) 2,503,300
4 Mar 2024 JPY 818 822.6 807.8 816.5 816.5 +1.6 (+0.20%) 2,668,500
1 Mar 2024 JPY 819.3 828.8 812.1 814.9 814.9 -0.6 (-0.07%) 2,511,700
29 Feb 2024 JPY 817 821.9 808.6 815.5 815.5 -2.3 (-0.28%) 3,208,500
28 Feb 2024 JPY 820 826.4 816.1 817.8 817.8 -2.2 (-0.27%) 2,451,800
27 Feb 2024 JPY 832 839.9 818 820 820 -11.5 (-1.38%) 2,886,400
26 Feb 2024 JPY 828 837.9 822.2 831.5 831.5 +11.3 (+1.38%) 2,910,200
22 Feb 2024 JPY 816 824 812.3 820.2 820.2 +10.4 (+1.28%) 2,631,700
21 Feb 2024 JPY 822 823.9 806.4 809.8 809.8 -15.4 (-1.87%) 2,810,000
20 Feb 2024 JPY 826.2 836.5 818 825.2 825.2 +5.2 (+0.63%) 3,075,400
19 Feb 2024 JPY 797.5 822 792 820 820 +16 (+1.99%) 2,732,400
16 Feb 2024 JPY 797 811.6 785.6 804 804 -2.1 (-0.26%) 3,383,200
15 Feb 2024 JPY 820 828.7 805.1 806.1 806.1 -5.1 (-0.63%) 3,445,200
14 Feb 2024 JPY 840 840.1 811.2 811.2 811.2 -34.5 (-4.08%) 4,007,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms