TSE:6753 - Sharp Corp Sharp Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 1,000 1,013 991.6 995.5 995.5 -5 (-0.50%) 1,227,200
25 Dec 2023 JPY 1,006.5 1,019 1,000.5 1,000.5 1,000.5 -1.5 (-0.15%) 1,103,900
22 Dec 2023 JPY 999.4 1,016 995.5 1,002 1,002 0.0 (0.0%) 1,436,700
21 Dec 2023 JPY 998 1,010 994.3 1,002 1,002 -9.5 (-0.94%) 1,338,600
20 Dec 2023 JPY 1,020.5 1,036.5 1,008.5 1,011.5 1,011.5 -6 (-0.59%) 1,698,400
19 Dec 2023 JPY 997.5 1,018 989.1 1,017.5 1,017.5 +20 (+2.01%) 2,031,500
18 Dec 2023 JPY 1,018 1,023.5 993.1 997.5 997.5 -44.5 (-4.27%) 3,058,700
15 Dec 2023 JPY 1,048.5 1,055 1,020.5 1,042 1,042 -2.5 (-0.24%) 3,924,600
14 Dec 2023 JPY 1,059 1,082 1,033.5 1,044.5 1,044.5 -19.5 (-1.83%) 4,142,100
13 Dec 2023 JPY 995 1,065 995 1,064 1,064 +71.9 (+7.25%) 6,433,200
12 Dec 2023 JPY 975.3 992.1 971.5 992.1 992.1 +31.6 (+3.29%) 3,819,000
11 Dec 2023 JPY 952.3 968.8 952.1 960.5 960.5 +12 (+1.27%) 2,238,700
8 Dec 2023 JPY 939.5 949.4 932.9 948.5 948.5 -6 (-0.63%) 3,220,700
7 Dec 2023 JPY 957.8 973 952.3 954.5 954.5 -4.6 (-0.48%) 2,785,900
6 Dec 2023 JPY 925 959.9 922.5 959.1 959.1 +36.7 (+3.98%) 3,846,600
5 Dec 2023 JPY 904 932.1 904 922.4 922.4 +10.9 (+1.20%) 3,269,300
4 Dec 2023 JPY 919 930.9 905.5 911.5 911.5 -9.9 (-1.07%) 2,805,000
1 Dec 2023 JPY 935 937.8 917.3 921.4 921.4 -4.2 (-0.45%) 3,004,500
30 Nov 2023 JPY 934.2 937 916.6 925.6 925.6 +0.6 (+0.06%) 4,689,500
29 Nov 2023 JPY 936.9 944.6 922.1 925 925 -16.8 (-1.78%) 5,134,600
28 Nov 2023 JPY 1,010.5 1,016 941.3 941.8 941.8 -98.7 (-9.49%) 11,243,400
27 Nov 2023 JPY 1,025 1,083 1,016.5 1,040.5 1,040.5 +21.5 (+2.11%) 6,195,100
24 Nov 2023 JPY 1,055 1,059.5 1,010.5 1,019 1,019 -27.5 (-2.63%) 6,378,500
22 Nov 2023 JPY 1,108 1,129.5 1,043 1,046.5 1,046.5 -81 (-7.18%) 8,184,700
21 Nov 2023 JPY 1,019 1,144.5 1,017.5 1,127.5 1,127.5 +98 (+9.52%) 15,022,900
20 Nov 2023 JPY 995 1,040 986 1,029.5 1,029.5 +36.2 (+3.64%) 5,414,700
17 Nov 2023 JPY 981.1 999.9 975.6 993.3 993.3 +11.6 (+1.18%) 2,773,800
16 Nov 2023 JPY 998 1,007 979.7 981.7 981.7 -11.5 (-1.16%) 3,554,500
15 Nov 2023 JPY 940.2 998 940.2 993.2 993.2 +70.4 (+7.63%) 6,348,300
14 Nov 2023 JPY 918 933.9 909.7 922.8 922.8 +1.4 (+0.15%) 2,828,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms