1 Followers TSE:6754 - Anritsu Corp Anritsu Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2021 JPY 2028.0 1987.0 2022.0 1998.0 1998.0 -34 (-1.67%) 1,438,400
21 Sep 2021 JPY 2043.0 1981.0 1985.0 2032.0 2032.0 -3 (-0.15%) 1,372,100
17 Sep 2021 JPY 2037.0 1990.0 2011.0 2035.0 2035.0 +12 (+0.59%) 1,345,200
16 Sep 2021 JPY 2054.0 2003.0 2033.0 2023.0 2023.0 -25 (-1.22%) 1,485,500
15 Sep 2021 JPY 2066.0 2036.0 2060.0 2048.0 2048.0 -12 (-0.58%) 1,133,500
14 Sep 2021 JPY 2065.0 2046.0 2060.0 2060.0 2060.0 +1 (+0.05%) 1,346,300
13 Sep 2021 JPY 2080.0 2041.0 2044.0 2059.0 2059.0 +8 (+0.39%) 1,409,900
10 Sep 2021 JPY 2054.0 2021.0 2037.0 2051.0 2051.0 +5 (+0.24%) 1,995,200
9 Sep 2021 JPY 2090.0 2035.0 2035.0 2046.0 2046.0 +7 (+0.34%) 2,047,700
8 Sep 2021 JPY 2052.0 2010.0 2014.0 2039.0 2039.0 +32 (+1.59%) 1,746,300
7 Sep 2021 JPY 2033.0 1995.0 2018.0 2007.0 2007.0 +7 (+0.35%) 1,275,800
6 Sep 2021 JPY 2023.0 2000.0 2013.0 2000.0 2000.0 +14 (+0.70%) 1,610,400
3 Sep 2021 JPY 1996.0 1971.0 1972.0 1986.0 1986.0 +21 (+1.07%) 1,394,300
2 Sep 2021 JPY 1975.0 1958.0 1958.0 1965.0 1965.0 +7 (+0.36%) 1,465,700
1 Sep 2021 JPY 1962.0 1917.0 1923.0 1958.0 1958.0 +48 (+2.51%) 1,741,200
31 Aug 2021 JPY 1924.0 1903.0 1912.0 1910.0 1910.0 +1 (+0.05%) 1,450,500
30 Aug 2021 JPY 1910.0 1889.0 1891.0 1909.0 1909.0 +20 (+1.06%) 929,600
28 Aug 2021 JPY 1889.0 1889.0 1889.0 1889.0 1889.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1895.0 1878.0 1885.0 1889.0 1889.0 +10 (+0.53%) 803,100
26 Aug 2021 JPY 1886.0 1868.0 1875.0 1879.0 1879.0 +4 (+0.21%) 1,071,200
25 Aug 2021 JPY 1895.0 1852.0 1852.0 1875.0 1875.0 +56 (+3.08%) 2,404,700
24 Aug 2021 JPY 1849.0 1818.0 1832.0 1819.0 1819.0 -2 (-0.11%) 1,632,000
23 Aug 2021 JPY 1833.0 1799.0 1800.0 1821.0 1821.0 +25 (+1.39%) 1,578,800
20 Aug 2021 JPY 1817.0 1786.0 1804.0 1796.0 1796.0 -25 (-1.37%) 1,643,700
19 Aug 2021 JPY 1835.0 1813.0 1828.0 1821.0 1821.0 -17 (-0.92%) 1,140,800
18 Aug 2021 JPY 1842.0 1818.0 1838.0 1838.0 1838.0 -13 (-0.70%) 2,022,400
17 Aug 2021 JPY 1882.0 1851.0 1871.0 1851.0 1851.0 -23 (-1.23%) 957,900
16 Aug 2021 JPY 1886.0 1863.0 1881.0 1874.0 1874.0 -18 (-0.95%) 784,200
13 Aug 2021 JPY 1905.0 1888.0 1902.0 1892.0 1892.0 +2 (+0.11%) 731,000
12 Aug 2021 JPY 1913.0 1888.0 1912.0 1890.0 1890.0 +11 (+0.59%) 1,046,100