Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,221 | 1,238 | 1,216.5 | 1,222 | 1,222 | -31.5 (-2.51%) | 534,000 |
27 Mar 2024 | JPY | 1,265 | 1,265 | 1,248 | 1,253.5 | 1,253.5 | -6 (-0.48%) | 652,200 |
26 Mar 2024 | JPY | 1,245.5 | 1,269.5 | 1,239 | 1,259.5 | 1,259.5 | +3.5 (+0.28%) | 504,400 |
25 Mar 2024 | JPY | 1,274 | 1,274 | 1,254 | 1,256 | 1,256 | -33 (-2.56%) | 771,200 |
22 Mar 2024 | JPY | 1,294 | 1,295.5 | 1,274.5 | 1,289 | 1,289 | +5.5 (+0.43%) | 597,700 |
21 Mar 2024 | JPY | 1,282.5 | 1,290 | 1,274 | 1,283.5 | 1,283.5 | +4.5 (+0.35%) | 673,600 |
19 Mar 2024 | JPY | 1,288.5 | 1,288.5 | 1,267 | 1,279 | 1,279 | -11 (-0.85%) | 1,106,000 |
18 Mar 2024 | JPY | 1,305 | 1,305 | 1,279 | 1,290 | 1,290 | +3.5 (+0.27%) | 1,227,000 |
15 Mar 2024 | JPY | 1,287 | 1,289.5 | 1,273 | 1,286.5 | 1,286.5 | +7 (+0.55%) | 704,100 |
14 Mar 2024 | JPY | 1,271 | 1,279.5 | 1,257 | 1,279.5 | 1,279.5 | +7.5 (+0.59%) | 510,100 |
13 Mar 2024 | JPY | 1,280 | 1,285 | 1,252 | 1,272 | 1,272 | +12 (+0.95%) | 778,000 |
12 Mar 2024 | JPY | 1,253 | 1,261 | 1,238.5 | 1,260 | 1,260 | -14.5 (-1.14%) | 811,700 |
11 Mar 2024 | JPY | 1,289 | 1,299.5 | 1,264.5 | 1,274.5 | 1,274.5 | -21 (-1.62%) | 1,661,200 |
8 Mar 2024 | JPY | 1,272.5 | 1,296.5 | 1,270.5 | 1,295.5 | 1,295.5 | +5 (+0.39%) | 1,102,100 |
7 Mar 2024 | JPY | 1,334.5 | 1,347.5 | 1,274.5 | 1,290.5 | 1,290.5 | -45 (-3.37%) | 2,951,400 |
6 Mar 2024 | JPY | 1,290.5 | 1,338.5 | 1,284 | 1,335.5 | 1,335.5 | +42.5 (+3.29%) | 1,160,500 |
5 Mar 2024 | JPY | 1,282 | 1,301 | 1,264.5 | 1,293 | 1,293 | +4.5 (+0.35%) | 1,291,000 |
4 Mar 2024 | JPY | 1,328 | 1,343.5 | 1,288.5 | 1,288.5 | 1,288.5 | -39.5 (-2.97%) | 2,182,900 |
1 Mar 2024 | JPY | 1,304 | 1,333 | 1,300 | 1,328 | 1,328 | +41 (+3.19%) | 2,452,500 |
29 Feb 2024 | JPY | 1,238.5 | 1,293.5 | 1,230 | 1,287 | 1,287 | +59 (+4.80%) | 3,733,900 |
28 Feb 2024 | JPY | 1,210 | 1,241 | 1,203.5 | 1,228 | 1,228 | +39.5 (+3.32%) | 1,569,500 |
27 Feb 2024 | JPY | 1,175 | 1,188.5 | 1,174 | 1,188.5 | 1,188.5 | +12.5 (+1.06%) | 774,400 |
26 Feb 2024 | JPY | 1,179.5 | 1,190 | 1,174.5 | 1,176 | 1,176 | +7 (+0.60%) | 522,000 |
22 Feb 2024 | JPY | 1,171 | 1,179.5 | 1,164 | 1,169 | 1,169 | -10 (-0.85%) | 500,600 |
21 Feb 2024 | JPY | 1,175 | 1,184.5 | 1,167 | 1,179 | 1,179 | +11 (+0.94%) | 648,400 |
20 Feb 2024 | JPY | 1,166 | 1,172.5 | 1,160 | 1,168 | 1,168 | +6.5 (+0.56%) | 527,900 |
19 Feb 2024 | JPY | 1,151.5 | 1,164 | 1,149 | 1,161.5 | 1,161.5 | +5.5 (+0.48%) | 574,800 |
16 Feb 2024 | JPY | 1,158 | 1,160.5 | 1,150 | 1,156 | 1,156 | +1 (+0.09%) | 839,700 |
15 Feb 2024 | JPY | 1,177 | 1,179.5 | 1,152 | 1,155 | 1,155 | -17.5 (-1.49%) | 806,200 |
14 Feb 2024 | JPY | 1,192 | 1,195.5 | 1,171.5 | 1,172.5 | 1,172.5 | -19.5 (-1.64%) | 723,100 |