| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | JPY | 995 | 998.4 | 980.3 | 983.5 | 983.5 | -13.6 (-1.36%) | 1,047,900 |
| 20 Oct 2023 | JPY | 1,002 | 1,002.5 | 992.5 | 997.1 | 997.1 | -15.4 (-1.52%) | 1,305,400 |
| 19 Oct 2023 | JPY | 1,006 | 1,020 | 1,001.5 | 1,012.5 | 1,012.5 | -5 (-0.49%) | 865,500 |
| 18 Oct 2023 | JPY | 1,017 | 1,019.5 | 1,010.5 | 1,017.5 | 1,017.5 | +7.5 (+0.74%) | 638,900 |
| 17 Oct 2023 | JPY | 1,010 | 1,015 | 1,005 | 1,010 | 1,010 | +10 (+1%) | 677,600 |
| 16 Oct 2023 | JPY | 1,018.5 | 1,018.5 | 998.2 | 1,000 | 1,000 | -24 (-2.34%) | 1,517,600 |
| 13 Oct 2023 | JPY | 1,036 | 1,038.5 | 1,023.5 | 1,024 | 1,024 | -18 (-1.73%) | 699,000 |
| 12 Oct 2023 | JPY | 1,039 | 1,044 | 1,035 | 1,042 | 1,042 | +3 (+0.29%) | 442,500 |
| 11 Oct 2023 | JPY | 1,044 | 1,046.5 | 1,036 | 1,039 | 1,039 | -4.5 (-0.43%) | 555,700 |
| 10 Oct 2023 | JPY | 1,045 | 1,048.5 | 1,039.5 | 1,043.5 | 1,043.5 | +8 (+0.77%) | 602,600 |
| 6 Oct 2023 | JPY | 1,037.5 | 1,046 | 1,033.5 | 1,035.5 | 1,035.5 | -3 (-0.29%) | 1,017,400 |
| 5 Oct 2023 | JPY | 1,046 | 1,048.5 | 1,033.5 | 1,038.5 | 1,038.5 | -8 (-0.76%) | 1,088,500 |
| 4 Oct 2023 | JPY | 1,030 | 1,054.5 | 1,029.5 | 1,046.5 | 1,046.5 | +4.5 (+0.43%) | 952,700 |
| 3 Oct 2023 | JPY | 1,060 | 1,061.5 | 1,042 | 1,042 | 1,042 | -21 (-1.98%) | 833,800 |
| 2 Oct 2023 | JPY | 1,073.5 | 1,080.5 | 1,062.5 | 1,063 | 1,063 | -4.5 (-0.42%) | 608,200 |
| 29 Sep 2023 | JPY | 1,085 | 1,087 | 1,065 | 1,067.5 | 1,067.5 | -13 (-1.20%) | 723,500 |
| 28 Sep 2023 | JPY | 1,088 | 1,089.5 | 1,075.5 | 1,080.5 | 1,080.5 | -28 (-2.53%) | 719,200 |
| 27 Sep 2023 | JPY | 1,097 | 1,109 | 1,095.5 | 1,108.5 | 1,108.5 | +11 (+1.00%) | 770,600 |
| 26 Sep 2023 | JPY | 1,114.5 | 1,115.5 | 1,097.5 | 1,097.5 | 1,097.5 | -16.5 (-1.48%) | 609,500 |
| 25 Sep 2023 | JPY | 1,109.5 | 1,122.5 | 1,109.5 | 1,114 | 1,114 | +6 (+0.54%) | 784,200 |
| 22 Sep 2023 | JPY | 1,091 | 1,113 | 1,091 | 1,108 | 1,108 | +10.5 (+0.96%) | 971,000 |
| 21 Sep 2023 | JPY | 1,103 | 1,103 | 1,092.5 | 1,097.5 | 1,097.5 | +1.5 (+0.14%) | 622,200 |
| 20 Sep 2023 | JPY | 1,104 | 1,105 | 1,095 | 1,096 | 1,096 | -6.5 (-0.59%) | 789,400 |
| 19 Sep 2023 | JPY | 1,105 | 1,108.5 | 1,092 | 1,102.5 | 1,102.5 | -11 (-0.99%) | 857,200 |
| 15 Sep 2023 | JPY | 1,101 | 1,117 | 1,101 | 1,113.5 | 1,113.5 | +12.5 (+1.14%) | 972,600 |
| 14 Sep 2023 | JPY | 1,099 | 1,104 | 1,096 | 1,101 | 1,101 | +1.5 (+0.14%) | 511,300 |
| 13 Sep 2023 | JPY | 1,098.5 | 1,102.5 | 1,094.5 | 1,099.5 | 1,099.5 | -0.5 (-0.05%) | 515,000 |
| 12 Sep 2023 | JPY | 1,092 | 1,100.5 | 1,091 | 1,100 | 1,100 | +13 (+1.20%) | 513,300 |
| 11 Sep 2023 | JPY | 1,101.5 | 1,104 | 1,086 | 1,087 | 1,087 | -11.5 (-1.05%) | 613,800 |
| 8 Sep 2023 | JPY | 1,102 | 1,111 | 1,094.5 | 1,098.5 | 1,098.5 | -3.5 (-0.32%) | 867,900 |
