| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 1,306 | 1,313.5 | 1,287 | 1,290 | 1,290 | -20.5 (-1.56%) | 889,600 |
| 7 Dec 2023 | JPY | 1,329 | 1,336 | 1,307 | 1,310.5 | 1,310.5 | -26.5 (-1.98%) | 998,500 |
| 6 Dec 2023 | JPY | 1,300 | 1,339 | 1,299.5 | 1,337 | 1,337 | +46.5 (+3.60%) | 1,609,200 |
| 5 Dec 2023 | JPY | 1,305 | 1,316.5 | 1,290.5 | 1,290.5 | 1,290.5 | -18.5 (-1.41%) | 1,023,600 |
| 4 Dec 2023 | JPY | 1,289 | 1,319 | 1,283.5 | 1,309 | 1,309 | +20 (+1.55%) | 1,365,000 |
| 1 Dec 2023 | JPY | 1,290 | 1,297 | 1,278 | 1,289 | 1,289 | +5.5 (+0.43%) | 1,404,500 |
| 30 Nov 2023 | JPY | 1,280 | 1,288 | 1,260 | 1,283.5 | 1,283.5 | +25.5 (+2.03%) | 1,762,900 |
| 29 Nov 2023 | JPY | 1,253 | 1,263.5 | 1,245 | 1,258 | 1,258 | +3.5 (+0.28%) | 493,100 |
| 28 Nov 2023 | JPY | 1,260.5 | 1,265 | 1,247 | 1,254.5 | 1,254.5 | -6 (-0.48%) | 595,900 |
| 27 Nov 2023 | JPY | 1,265 | 1,280.5 | 1,258.5 | 1,260.5 | 1,260.5 | -4 (-0.32%) | 870,400 |
| 24 Nov 2023 | JPY | 1,250 | 1,277 | 1,250 | 1,264.5 | 1,264.5 | +20.5 (+1.65%) | 904,900 |
| 22 Nov 2023 | JPY | 1,230.5 | 1,249 | 1,227 | 1,244 | 1,244 | +14 (+1.14%) | 758,400 |
| 21 Nov 2023 | JPY | 1,231 | 1,233.5 | 1,220 | 1,230 | 1,230 | -3 (-0.24%) | 1,000,500 |
| 20 Nov 2023 | JPY | 1,253 | 1,262.5 | 1,233 | 1,233 | 1,233 | -13 (-1.04%) | 859,800 |
| 17 Nov 2023 | JPY | 1,239 | 1,246 | 1,230 | 1,246 | 1,246 | +7.5 (+0.61%) | 1,210,800 |
| 16 Nov 2023 | JPY | 1,268 | 1,270 | 1,237.5 | 1,238.5 | 1,238.5 | -21 (-1.67%) | 1,713,700 |
| 15 Nov 2023 | JPY | 1,215.5 | 1,267 | 1,214.5 | 1,259.5 | 1,259.5 | +67.5 (+5.66%) | 2,909,200 |
| 14 Nov 2023 | JPY | 1,210 | 1,214.5 | 1,191 | 1,192 | 1,192 | -11 (-0.91%) | 806,700 |
| 13 Nov 2023 | JPY | 1,215 | 1,226 | 1,203 | 1,203 | 1,203 | -2 (-0.17%) | 968,100 |
| 10 Nov 2023 | JPY | 1,207 | 1,211 | 1,188.5 | 1,205 | 1,205 | -1 (-0.08%) | 1,237,200 |
| 9 Nov 2023 | JPY | 1,215 | 1,218 | 1,199.5 | 1,206 | 1,206 | -1.5 (-0.12%) | 999,800 |
| 8 Nov 2023 | JPY | 1,198 | 1,215.5 | 1,195.5 | 1,207.5 | 1,207.5 | +13 (+1.09%) | 1,678,100 |
| 7 Nov 2023 | JPY | 1,200 | 1,204.5 | 1,190.5 | 1,194.5 | 1,194.5 | -1.5 (-0.13%) | 1,453,000 |
| 6 Nov 2023 | JPY | 1,198 | 1,213 | 1,193 | 1,196 | 1,196 | +15.5 (+1.31%) | 2,264,200 |
| 2 Nov 2023 | JPY | 1,132 | 1,184.5 | 1,129 | 1,180.5 | 1,180.5 | +78.5 (+7.12%) | 5,065,800 |
| 1 Nov 2023 | JPY | 1,140.5 | 1,176 | 1,088 | 1,102 | 1,102 | -20 (-1.78%) | 7,013,700 |
| 31 Oct 2023 | JPY | 1,122 | 1,122 | 1,110 | 1,122 | 1,122 | +150.3 (+15.47%) | 2,962,100 |
| 30 Oct 2023 | JPY | 987.4 | 992.7 | 969.6 | 971.7 | 971.7 | -23.5 (-2.36%) | 1,089,400 |
| 27 Oct 2023 | JPY | 990 | 995.8 | 980.3 | 995.2 | 995.2 | +15.1 (+1.54%) | 698,600 |
| 26 Oct 2023 | JPY | 991 | 996 | 978.5 | 980.1 | 980.1 | -14.9 (-1.50%) | 879,300 |
