TSE:6755 - Fujitsu General Ltd Fujitsu General Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 2848.0 2816.0 2820.0 2837.0 2837.0 +18 (+0.64%) 243,800
14 Jun 2021 JPY 2828.0 2798.0 2820.0 2819.0 2819.0 +23 (+0.82%) 333,900
11 Jun 2021 JPY 2847.0 2787.0 2811.0 2796.0 2796.0 -2 (-0.07%) 601,800
10 Jun 2021 JPY 2798.0 2696.0 2703.0 2798.0 2798.0 +105 (+3.90%) 480,400
9 Jun 2021 JPY 2717.0 2655.0 2685.0 2693.0 2693.0 +15 (+0.56%) 226,700
8 Jun 2021 JPY 2685.0 2658.0 2678.0 2678.0 2678.0 0.0 (0.0%) 190,000
7 Jun 2021 JPY 2710.0 2661.0 2693.0 2678.0 2678.0 +4 (+0.15%) 189,600
4 Jun 2021 JPY 2677.0 2632.0 2653.0 2674.0 2674.0 +7 (+0.26%) 312,500
3 Jun 2021 JPY 2673.0 2652.0 2668.0 2667.0 2667.0 +5 (+0.19%) 299,200
2 Jun 2021 JPY 2716.0 2658.0 2702.0 2662.0 2662.0 -52 (-1.92%) 223,600
1 Jun 2021 JPY 2730.0 2681.0 2708.0 2714.0 2714.0 +23 (+0.85%) 165,300
31 May 2021 JPY 2755.0 2684.0 2736.0 2691.0 2691.0 -11 (-0.41%) 364,400
28 May 2021 JPY 2706.0 2649.0 2670.0 2702.0 2702.0 +71 (+2.70%) 472,600
27 May 2021 JPY 2685.0 2631.0 2685.0 2631.0 2631.0 -60 (-2.23%) 245,600
26 May 2021 JPY 2718.0 2690.0 2716.0 2691.0 2691.0 -11 (-0.41%) 146,600
25 May 2021 JPY 2769.0 2700.0 2741.0 2702.0 2702.0 -34 (-1.24%) 195,300
24 May 2021 JPY 2750.0 2705.0 2714.0 2736.0 2736.0 +6 (+0.22%) 268,600
21 May 2021 JPY 2756.0 2698.0 2735.0 2730.0 2730.0 +26 (+0.96%) 184,400
20 May 2021 JPY 2726.0 2681.0 2686.0 2704.0 2704.0 +18 (+0.67%) 163,200
19 May 2021 JPY 2689.0 2638.0 2649.0 2686.0 2686.0 +22 (+0.83%) 291,800
18 May 2021 JPY 2682.0 2644.0 2660.0 2664.0 2664.0 +9 (+0.34%) 361,600
17 May 2021 JPY 2738.0 2652.0 2712.0 2655.0 2655.0 -17 (-0.64%) 393,700
14 May 2021 JPY 2734.0 2669.0 2701.0 2672.0 2672.0 +9 (+0.34%) 410,800
13 May 2021 JPY 2705.0 2652.0 2702.0 2663.0 2663.0 -82 (-2.99%) 282,500
12 May 2021 JPY 2822.0 2717.0 2810.0 2745.0 2745.0 -75 (-2.66%) 316,400
11 May 2021 JPY 2908.0 2796.0 2881.0 2820.0 2820.0 -96 (-3.29%) 385,000
10 May 2021 JPY 2940.0 2895.0 2917.0 2916.0 2916.0 +3 (+0.10%) 220,200
7 May 2021 JPY 2974.0 2900.0 2916.0 2913.0 2913.0 +15 (+0.52%) 332,300
6 May 2021 JPY 2964.0 2875.0 2950.0 2898.0 2898.0 -2 (-0.07%) 372,100
30 Apr 2021 JPY 2958.0 2890.0 2901.0 2900.0 2900.0 -18 (-0.62%) 414,700