Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,792 | 1,809 | 1,781 | 1,798 | 1,798 | -21 (-1.15%) | 564,200 |
22 Apr 2024 | JPY | 1,800 | 1,830 | 1,790 | 1,819 | 1,819 | +39 (+2.19%) | 702,500 |
19 Apr 2024 | JPY | 1,810.5 | 1,813 | 1,774 | 1,780 | 1,780 | -31.5 (-1.74%) | 398,000 |
18 Apr 2024 | JPY | 1,807.5 | 1,839.5 | 1,792 | 1,811.5 | 1,811.5 | +40.5 (+2.29%) | 650,100 |
17 Apr 2024 | JPY | 1,870 | 1,872.5 | 1,768 | 1,771 | 1,771 | -56.5 (-3.09%) | 531,800 |
16 Apr 2024 | JPY | 1,809 | 1,841.5 | 1,791 | 1,827.5 | 1,827.5 | +17 (+0.94%) | 291,200 |
15 Apr 2024 | JPY | 1,787.5 | 1,815.5 | 1,784 | 1,810.5 | 1,810.5 | +4.5 (+0.25%) | 347,600 |
12 Apr 2024 | JPY | 1,811 | 1,827 | 1,802.5 | 1,806 | 1,806 | -5 (-0.28%) | 444,700 |
11 Apr 2024 | JPY | 1,821 | 1,829 | 1,797 | 1,811 | 1,811 | -39.5 (-2.13%) | 303,300 |
10 Apr 2024 | JPY | 1,864 | 1,879.5 | 1,843.5 | 1,850.5 | 1,850.5 | -16 (-0.86%) | 379,700 |
9 Apr 2024 | JPY | 1,852 | 1,868 | 1,836 | 1,866.5 | 1,866.5 | +21.5 (+1.17%) | 359,600 |
8 Apr 2024 | JPY | 1,822.5 | 1,847.5 | 1,821 | 1,845 | 1,845 | +6.5 (+0.35%) | 308,400 |
5 Apr 2024 | JPY | 1,841 | 1,850 | 1,816 | 1,838.5 | 1,838.5 | +8 (+0.44%) | 313,700 |
4 Apr 2024 | JPY | 1,810 | 1,856 | 1,810 | 1,830.5 | 1,830.5 | +8.5 (+0.47%) | 351,400 |
3 Apr 2024 | JPY | 1,825 | 1,846 | 1,820 | 1,822 | 1,822 | -19.5 (-1.06%) | 321,400 |
2 Apr 2024 | JPY | 1,886.5 | 1,887 | 1,836 | 1,841.5 | 1,841.5 | -42.5 (-2.26%) | 360,400 |
1 Apr 2024 | JPY | 1,890 | 1,901.5 | 1,870 | 1,884 | 1,884 | +3.5 (+0.19%) | 211,700 |
29 Mar 2024 | JPY | 1,880 | 1,884 | 1,866 | 1,880.5 | 1,880.5 | +9 (+0.48%) | 106,300 |
28 Mar 2024 | JPY | 1,909.5 | 1,910 | 1,866 | 1,871.5 | 1,871.5 | -38 (-1.99%) | 259,600 |
27 Mar 2024 | JPY | 1,909.5 | 1,928.5 | 1,899.5 | 1,909.5 | 1,909.5 | +14.5 (+0.77%) | 412,000 |
26 Mar 2024 | JPY | 1,906.5 | 1,913 | 1,878 | 1,895 | 1,895 | -15 (-0.79%) | 398,100 |
25 Mar 2024 | JPY | 1,941.5 | 1,950 | 1,910 | 1,910 | 1,910 | -36.5 (-1.88%) | 298,200 |
22 Mar 2024 | JPY | 1,960 | 1,960.5 | 1,930 | 1,946.5 | 1,946.5 | -0.5 (-0.03%) | 210,100 |
21 Mar 2024 | JPY | 1,949.5 | 1,958 | 1,940 | 1,947 | 1,947 | +7 (+0.36%) | 390,000 |
19 Mar 2024 | JPY | 1,917.5 | 1,955.5 | 1,902.5 | 1,940 | 1,940 | +3.5 (+0.18%) | 300,500 |
18 Mar 2024 | JPY | 1,909.5 | 1,940.5 | 1,902.5 | 1,936.5 | 1,936.5 | +29 (+1.52%) | 368,600 |
15 Mar 2024 | JPY | 1,882 | 1,912 | 1,879 | 1,907.5 | 1,907.5 | +14.5 (+0.77%) | 563,700 |
14 Mar 2024 | JPY | 1,900 | 1,902 | 1,877 | 1,893 | 1,893 | 0.0 (0.0%) | 333,500 |
13 Mar 2024 | JPY | 1,925 | 1,925 | 1,881.5 | 1,893 | 1,893 | -29.5 (-1.53%) | 338,300 |
12 Mar 2024 | JPY | 1,903.5 | 1,922.5 | 1,879.5 | 1,922.5 | 1,922.5 | +11 (+0.58%) | 299,500 |