| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | JPY | 2,866 | 2,818 | 2,837 | 2,861 | 2,861 | +20 (+0.70%) | 143,100 |
| 5 Aug 2022 | JPY | 2,849 | 2,797 | 2,814 | 2,841 | 2,841 | +45 (+1.61%) | 197,600 |
| 4 Aug 2022 | JPY | 2,812 | 2,794 | 2,805 | 2,796 | 2,796 | +13 (+0.47%) | 208,000 |
| 3 Aug 2022 | JPY | 2,806 | 2,780 | 2,796 | 2,783 | 2,783 | +7 (+0.25%) | 194,400 |
| 2 Aug 2022 | JPY | 2,805 | 2,760 | 2,800 | 2,776 | 2,776 | -40 (-1.42%) | 210,200 |
| 1 Aug 2022 | JPY | 2,816 | 2,772 | 2,793 | 2,816 | 2,816 | -7 (-0.25%) | 256,300 |
| 29 Jul 2022 | JPY | 2,828 | 2,755 | 2,755 | 2,823 | 2,823 | +89 (+3.26%) | 395,200 |
| 28 Jul 2022 | JPY | 2,748 | 2,689 | 2,728 | 2,734 | 2,734 | +26 (+0.96%) | 458,600 |
| 27 Jul 2022 | JPY | 2,842 | 2,706 | 2,842 | 2,708 | 2,708 | -103 (-3.66%) | 738,500 |
| 26 Jul 2022 | JPY | 2,834 | 2,787 | 2,809 | 2,811 | 2,811 | 0.0 (0.0%) | 438,400 |
| 25 Jul 2022 | JPY | 2,845 | 2,810 | 2,827 | 2,811 | 2,811 | -43 (-1.51%) | 341,400 |
| 22 Jul 2022 | JPY | 2,868 | 2,809 | 2,833 | 2,854 | 2,854 | +21 (+0.74%) | 349,600 |
| 21 Jul 2022 | JPY | 2,836 | 2,773 | 2,778 | 2,833 | 2,833 | +48 (+1.72%) | 288,100 |
| 20 Jul 2022 | JPY | 2,793 | 2,762 | 2,789 | 2,785 | 2,785 | +17 (+0.61%) | 317,900 |
| 19 Jul 2022 | JPY | 2,788 | 2,739 | 2,785 | 2,768 | 2,768 | +9 (+0.33%) | 203,600 |
| 15 Jul 2022 | JPY | 2,781 | 2,738 | 2,756 | 2,759 | 2,759 | +8 (+0.29%) | 246,300 |
| 14 Jul 2022 | JPY | 2,751 | 2,681 | 2,701 | 2,751 | 2,751 | +23 (+0.84%) | 193,500 |
| 13 Jul 2022 | JPY | 2,749 | 2,697 | 2,730 | 2,728 | 2,728 | +14 (+0.52%) | 147,800 |
| 12 Jul 2022 | JPY | 2,742 | 2,670 | 2,741 | 2,714 | 2,714 | -51 (-1.84%) | 276,700 |
| 11 Jul 2022 | JPY | 2,794 | 2,716 | 2,791 | 2,765 | 2,765 | +24 (+0.88%) | 363,000 |
| 8 Jul 2022 | JPY | 2,754 | 2,713 | 2,731 | 2,741 | 2,741 | -25 (-0.90%) | 366,200 |
| 7 Jul 2022 | JPY | 2,793 | 2,746 | 2,753 | 2,766 | 2,766 | +1 (+0.04%) | 215,200 |
| 6 Jul 2022 | JPY | 2,778 | 2,722 | 2,724 | 2,765 | 2,765 | +27 (+0.99%) | 209,100 |
| 5 Jul 2022 | JPY | 2,755 | 2,714 | 2,750 | 2,738 | 2,738 | +16 (+0.59%) | 224,500 |
| 4 Jul 2022 | JPY | 2,725 | 2,679 | 2,692 | 2,722 | 2,722 | +62 (+2.33%) | 296,900 |
| 1 Jul 2022 | JPY | 2,724 | 2,637 | 2,678 | 2,660 | 2,660 | -29 (-1.08%) | 502,700 |
| 30 Jun 2022 | JPY | 2,713 | 2,676 | 2,692 | 2,689 | 2,689 | -3 (-0.11%) | 308,800 |
| 29 Jun 2022 | JPY | 2,705 | 2,647 | 2,659 | 2,692 | 2,692 | +22 (+0.82%) | 461,100 |
| 28 Jun 2022 | JPY | 2,675 | 2,622 | 2,627 | 2,670 | 2,670 | +38 (+1.44%) | 294,700 |
| 27 Jun 2022 | JPY | 2,642 | 2,610 | 2,625 | 2,632 | 2,632 | +18 (+0.69%) | 366,700 |
