Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2002 | JPY | 187 | 195 | 184 | 185 | 185 | +1 (+0.54%) | 324,000 |
17 Oct 2002 | JPY | 180 | 188 | 177 | 184 | 184 | +2 (+1.10%) | 174,000 |
16 Oct 2002 | JPY | 190 | 198 | 182 | 182 | 182 | -3 (-1.62%) | 197,000 |
15 Oct 2002 | JPY | 190 | 191 | 184 | 185 | 185 | +10 (+5.71%) | 165,000 |
11 Oct 2002 | JPY | 174 | 180 | 170 | 175 | 175 | +11 (+6.71%) | 188,000 |
10 Oct 2002 | JPY | 161 | 164 | 157 | 164 | 164 | +6 (+3.80%) | 221,000 |
9 Oct 2002 | JPY | 178 | 180 | 158 | 158 | 158 | -15 (-8.67%) | 299,000 |
8 Oct 2002 | JPY | 175 | 180 | 172 | 173 | 173 | -4 (-2.26%) | 232,000 |
7 Oct 2002 | JPY | 178 | 183 | 175 | 177 | 177 | -18 (-9.23%) | 163,000 |
4 Oct 2002 | JPY | 200 | 207 | 190 | 195 | 195 | -9 (-4.41%) | 238,000 |
3 Oct 2002 | JPY | 211 | 222 | 204 | 204 | 204 | -8 (-3.77%) | 117,000 |
2 Oct 2002 | JPY | 222 | 225 | 211 | 212 | 212 | -9 (-4.07%) | 171,000 |
1 Oct 2002 | JPY | 224 | 224 | 218 | 221 | 221 | -8 (-3.49%) | 214,000 |
30 Sep 2002 | JPY | 225 | 230 | 220 | 229 | 229 | -21 (-8.40%) | 312,000 |
27 Sep 2002 | JPY | 241 | 256 | 241 | 250 | 250 | +16 (+6.84%) | 241,000 |
26 Sep 2002 | JPY | 236 | 239 | 234 | 234 | 234 | -1 (-0.43%) | 47,000 |
25 Sep 2002 | JPY | 236 | 239 | 231 | 235 | 235 | 0.0 (0.0%) | 26,000 |
24 Sep 2002 | JPY | 235 | 236 | 234 | 235 | 235 | +3 (+1.29%) | 74,000 |
20 Sep 2002 | JPY | 230 | 243 | 230 | 232 | 232 | -13 (-5.31%) | 79,000 |
19 Sep 2002 | JPY | 240 | 260 | 240 | 245 | 245 | +6 (+2.51%) | 90,000 |
18 Sep 2002 | JPY | 236 | 239 | 230 | 239 | 239 | -1 (-0.42%) | 38,000 |
17 Sep 2002 | JPY | 240 | 240 | 231 | 240 | 240 | +15 (+6.67%) | 108,000 |
13 Sep 2002 | JPY | 216 | 229 | 216 | 225 | 225 | -15 (-6.25%) | 288,000 |
12 Sep 2002 | JPY | 233 | 240 | 225 | 240 | 240 | +5 (+2.13%) | 40,000 |
11 Sep 2002 | JPY | 231 | 237 | 222 | 235 | 235 | +5 (+2.17%) | 116,000 |
10 Sep 2002 | JPY | 232 | 234 | 226 | 230 | 230 | -2 (-0.86%) | 125,000 |
9 Sep 2002 | JPY | 234 | 235 | 228 | 232 | 232 | +2 (+0.87%) | 87,000 |
6 Sep 2002 | JPY | 235 | 242 | 229 | 230 | 230 | -16 (-6.50%) | 124,000 |
5 Sep 2002 | JPY | 237 | 249 | 237 | 246 | 246 | +6 (+2.50%) | 77,000 |
4 Sep 2002 | JPY | 235 | 242 | 230 | 240 | 240 | -8 (-3.23%) | 87,000 |