TSE:6755 - Fujitsu General Ltd Fujitsu General Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Oct 2002 JPY 187 195 184 185 185 +1 (+0.54%) 324,000
17 Oct 2002 JPY 180 188 177 184 184 +2 (+1.10%) 174,000
16 Oct 2002 JPY 190 198 182 182 182 -3 (-1.62%) 197,000
15 Oct 2002 JPY 190 191 184 185 185 +10 (+5.71%) 165,000
11 Oct 2002 JPY 174 180 170 175 175 +11 (+6.71%) 188,000
10 Oct 2002 JPY 161 164 157 164 164 +6 (+3.80%) 221,000
9 Oct 2002 JPY 178 180 158 158 158 -15 (-8.67%) 299,000
8 Oct 2002 JPY 175 180 172 173 173 -4 (-2.26%) 232,000
7 Oct 2002 JPY 178 183 175 177 177 -18 (-9.23%) 163,000
4 Oct 2002 JPY 200 207 190 195 195 -9 (-4.41%) 238,000
3 Oct 2002 JPY 211 222 204 204 204 -8 (-3.77%) 117,000
2 Oct 2002 JPY 222 225 211 212 212 -9 (-4.07%) 171,000
1 Oct 2002 JPY 224 224 218 221 221 -8 (-3.49%) 214,000
30 Sep 2002 JPY 225 230 220 229 229 -21 (-8.40%) 312,000
27 Sep 2002 JPY 241 256 241 250 250 +16 (+6.84%) 241,000
26 Sep 2002 JPY 236 239 234 234 234 -1 (-0.43%) 47,000
25 Sep 2002 JPY 236 239 231 235 235 0.0 (0.0%) 26,000
24 Sep 2002 JPY 235 236 234 235 235 +3 (+1.29%) 74,000
20 Sep 2002 JPY 230 243 230 232 232 -13 (-5.31%) 79,000
19 Sep 2002 JPY 240 260 240 245 245 +6 (+2.51%) 90,000
18 Sep 2002 JPY 236 239 230 239 239 -1 (-0.42%) 38,000
17 Sep 2002 JPY 240 240 231 240 240 +15 (+6.67%) 108,000
13 Sep 2002 JPY 216 229 216 225 225 -15 (-6.25%) 288,000
12 Sep 2002 JPY 233 240 225 240 240 +5 (+2.13%) 40,000
11 Sep 2002 JPY 231 237 222 235 235 +5 (+2.17%) 116,000
10 Sep 2002 JPY 232 234 226 230 230 -2 (-0.86%) 125,000
9 Sep 2002 JPY 234 235 228 232 232 +2 (+0.87%) 87,000
6 Sep 2002 JPY 235 242 229 230 230 -16 (-6.50%) 124,000
5 Sep 2002 JPY 237 249 237 246 246 +6 (+2.50%) 77,000
4 Sep 2002 JPY 235 242 230 240 240 -8 (-3.23%) 87,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms