Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | JPY | 251 | 259 | 245 | 250 | 250 | -7 (-2.72%) | 77,000 |
29 Jan 2002 | JPY | 262 | 263 | 255 | 257 | 257 | -8 (-3.02%) | 43,000 |
28 Jan 2002 | JPY | 270 | 271 | 265 | 265 | 265 | -3 (-1.12%) | 34,000 |
25 Jan 2002 | JPY | 271 | 272 | 267 | 268 | 268 | -8 (-2.90%) | 34,000 |
24 Jan 2002 | JPY | 271 | 276 | 270 | 276 | 276 | +3 (+1.10%) | 55,000 |
23 Jan 2002 | JPY | 277 | 277 | 273 | 273 | 273 | -7 (-2.50%) | 57,000 |
22 Jan 2002 | JPY | 294 | 294 | 277 | 280 | 280 | -16 (-5.41%) | 61,000 |
21 Jan 2002 | JPY | 284 | 299 | 284 | 296 | 296 | +11 (+3.86%) | 36,000 |
18 Jan 2002 | JPY | 281 | 285 | 278 | 285 | 285 | +7 (+2.52%) | 32,000 |
17 Jan 2002 | JPY | 281 | 284 | 277 | 278 | 278 | +2 (+0.72%) | 38,000 |
16 Jan 2002 | JPY | 276 | 276 | 269 | 276 | 276 | -3 (-1.08%) | 41,000 |
15 Jan 2002 | JPY | 280 | 287 | 275 | 279 | 279 | -2 (-0.71%) | 57,000 |
11 Jan 2002 | JPY | 285 | 288 | 275 | 281 | 281 | -4 (-1.40%) | 76,000 |
10 Jan 2002 | JPY | 297 | 297 | 275 | 285 | 285 | -15 (-5%) | 84,000 |
9 Jan 2002 | JPY | 280 | 300 | 272 | 300 | 300 | +8 (+2.74%) | 44,000 |
8 Jan 2002 | JPY | 305 | 316 | 291 | 292 | 292 | -17 (-5.50%) | 32,000 |
7 Jan 2002 | JPY | 308 | 320 | 308 | 309 | 309 | +1 (+0.32%) | 49,000 |
4 Jan 2002 | JPY | 303 | 308 | 303 | 308 | 308 | +1 (+0.33%) | 21,000 |
28 Dec 2001 | JPY | 302 | 309 | 290 | 307 | 307 | +12 (+4.07%) | 63,000 |
27 Dec 2001 | JPY | 270 | 295 | 270 | 295 | 295 | +28 (+10.49%) | 80,000 |
26 Dec 2001 | JPY | 272 | 275 | 265 | 267 | 267 | -5 (-1.84%) | 74,000 |
25 Dec 2001 | JPY | 245 | 272 | 245 | 272 | 272 | +27 (+11.02%) | 194,000 |
21 Dec 2001 | JPY | 258 | 258 | 240 | 245 | 245 | -13 (-5.04%) | 206,000 |
20 Dec 2001 | JPY | 274 | 275 | 258 | 258 | 258 | -16 (-5.84%) | 225,000 |
19 Dec 2001 | JPY | 294 | 296 | 259 | 274 | 274 | -22 (-7.43%) | 120,000 |
18 Dec 2001 | JPY | 299 | 306 | 295 | 296 | 296 | -1 (-0.34%) | 81,000 |
17 Dec 2001 | JPY | 305 | 305 | 297 | 297 | 297 | -2 (-0.67%) | 58,000 |
14 Dec 2001 | JPY | 301 | 306 | 295 | 299 | 299 | -8 (-2.61%) | 223,000 |
13 Dec 2001 | JPY | 325 | 329 | 305 | 307 | 307 | -16 (-4.95%) | 88,000 |
12 Dec 2001 | JPY | 315 | 329 | 311 | 323 | 323 | +8 (+2.54%) | 95,000 |