TSE:6755 - Fujitsu General Ltd Fujitsu General Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Jan 2002 JPY 251 259 245 250 250 -7 (-2.72%) 77,000
29 Jan 2002 JPY 262 263 255 257 257 -8 (-3.02%) 43,000
28 Jan 2002 JPY 270 271 265 265 265 -3 (-1.12%) 34,000
25 Jan 2002 JPY 271 272 267 268 268 -8 (-2.90%) 34,000
24 Jan 2002 JPY 271 276 270 276 276 +3 (+1.10%) 55,000
23 Jan 2002 JPY 277 277 273 273 273 -7 (-2.50%) 57,000
22 Jan 2002 JPY 294 294 277 280 280 -16 (-5.41%) 61,000
21 Jan 2002 JPY 284 299 284 296 296 +11 (+3.86%) 36,000
18 Jan 2002 JPY 281 285 278 285 285 +7 (+2.52%) 32,000
17 Jan 2002 JPY 281 284 277 278 278 +2 (+0.72%) 38,000
16 Jan 2002 JPY 276 276 269 276 276 -3 (-1.08%) 41,000
15 Jan 2002 JPY 280 287 275 279 279 -2 (-0.71%) 57,000
11 Jan 2002 JPY 285 288 275 281 281 -4 (-1.40%) 76,000
10 Jan 2002 JPY 297 297 275 285 285 -15 (-5%) 84,000
9 Jan 2002 JPY 280 300 272 300 300 +8 (+2.74%) 44,000
8 Jan 2002 JPY 305 316 291 292 292 -17 (-5.50%) 32,000
7 Jan 2002 JPY 308 320 308 309 309 +1 (+0.32%) 49,000
4 Jan 2002 JPY 303 308 303 308 308 +1 (+0.33%) 21,000
28 Dec 2001 JPY 302 309 290 307 307 +12 (+4.07%) 63,000
27 Dec 2001 JPY 270 295 270 295 295 +28 (+10.49%) 80,000
26 Dec 2001 JPY 272 275 265 267 267 -5 (-1.84%) 74,000
25 Dec 2001 JPY 245 272 245 272 272 +27 (+11.02%) 194,000
21 Dec 2001 JPY 258 258 240 245 245 -13 (-5.04%) 206,000
20 Dec 2001 JPY 274 275 258 258 258 -16 (-5.84%) 225,000
19 Dec 2001 JPY 294 296 259 274 274 -22 (-7.43%) 120,000
18 Dec 2001 JPY 299 306 295 296 296 -1 (-0.34%) 81,000
17 Dec 2001 JPY 305 305 297 297 297 -2 (-0.67%) 58,000
14 Dec 2001 JPY 301 306 295 299 299 -8 (-2.61%) 223,000
13 Dec 2001 JPY 325 329 305 307 307 -16 (-4.95%) 88,000
12 Dec 2001 JPY 315 329 311 323 323 +8 (+2.54%) 95,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms