Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | JPY | 321 | 335 | 315 | 320 | 320 | -35 (-9.86%) | 90,000 |
11 Sep 2001 | JPY | 352 | 361 | 352 | 355 | 355 | +3 (+0.85%) | 51,000 |
10 Sep 2001 | JPY | 360 | 360 | 352 | 352 | 352 | -11 (-3.03%) | 41,000 |
7 Sep 2001 | JPY | 372 | 372 | 360 | 363 | 363 | -17 (-4.47%) | 46,000 |
6 Sep 2001 | JPY | 375 | 380 | 371 | 380 | 380 | +5 (+1.33%) | 65,000 |
5 Sep 2001 | JPY | 385 | 385 | 354 | 375 | 375 | -5 (-1.32%) | 60,000 |
4 Sep 2001 | JPY | 383 | 383 | 362 | 380 | 380 | -9 (-2.31%) | 74,000 |
3 Sep 2001 | JPY | 403 | 412 | 389 | 389 | 389 | -13 (-3.23%) | 37,000 |
31 Aug 2001 | JPY | 411 | 411 | 402 | 402 | 402 | -15 (-3.60%) | 87,000 |
30 Aug 2001 | JPY | 431 | 431 | 410 | 417 | 417 | -18 (-4.14%) | 100,000 |
29 Aug 2001 | JPY | 437 | 437 | 435 | 435 | 435 | -7 (-1.58%) | 37,000 |
28 Aug 2001 | JPY | 440 | 444 | 439 | 442 | 442 | +2 (+0.45%) | 48,000 |
27 Aug 2001 | JPY | 439 | 447 | 439 | 440 | 440 | -5 (-1.12%) | 53,000 |
24 Aug 2001 | JPY | 450 | 452 | 445 | 445 | 445 | -7 (-1.55%) | 61,000 |
23 Aug 2001 | JPY | 452 | 456 | 451 | 452 | 452 | -1 (-0.22%) | 51,000 |
22 Aug 2001 | JPY | 452 | 456 | 452 | 453 | 453 | -7 (-1.52%) | 29,000 |
21 Aug 2001 | JPY | 458 | 465 | 458 | 460 | 460 | +5 (+1.10%) | 34,000 |
20 Aug 2001 | JPY | 455 | 459 | 453 | 455 | 455 | -10 (-2.15%) | 24,000 |
17 Aug 2001 | JPY | 470 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 34,000 |
16 Aug 2001 | JPY | 477 | 477 | 470 | 470 | 470 | -7 (-1.47%) | 25,000 |
15 Aug 2001 | JPY | 469 | 479 | 469 | 477 | 477 | +3 (+0.63%) | 35,000 |
14 Aug 2001 | JPY | 474 | 481 | 468 | 474 | 474 | -5 (-1.04%) | 57,000 |
13 Aug 2001 | JPY | 480 | 481 | 475 | 479 | 479 | -7 (-1.44%) | 22,000 |
10 Aug 2001 | JPY | 487 | 487 | 483 | 486 | 486 | +1 (+0.21%) | 18,000 |
9 Aug 2001 | JPY | 481 | 488 | 481 | 485 | 485 | -10 (-2.02%) | 21,000 |
8 Aug 2001 | JPY | 486 | 500 | 484 | 495 | 495 | -9 (-1.79%) | 32,000 |
7 Aug 2001 | JPY | 478 | 505 | 478 | 504 | 504 | +1 (+0.20%) | 34,000 |
6 Aug 2001 | JPY | 505 | 505 | 500 | 503 | 503 | -2 (-0.40%) | 30,000 |
3 Aug 2001 | JPY | 501 | 511 | 501 | 505 | 505 | -9 (-1.75%) | 21,000 |
2 Aug 2001 | JPY | 500 | 514 | 500 | 514 | 514 | +15 (+3.01%) | 67,000 |