TSE:6755 - Fujitsu General Ltd Fujitsu General Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2001 JPY 321 335 315 320 320 -35 (-9.86%) 90,000
11 Sep 2001 JPY 352 361 352 355 355 +3 (+0.85%) 51,000
10 Sep 2001 JPY 360 360 352 352 352 -11 (-3.03%) 41,000
7 Sep 2001 JPY 372 372 360 363 363 -17 (-4.47%) 46,000
6 Sep 2001 JPY 375 380 371 380 380 +5 (+1.33%) 65,000
5 Sep 2001 JPY 385 385 354 375 375 -5 (-1.32%) 60,000
4 Sep 2001 JPY 383 383 362 380 380 -9 (-2.31%) 74,000
3 Sep 2001 JPY 403 412 389 389 389 -13 (-3.23%) 37,000
31 Aug 2001 JPY 411 411 402 402 402 -15 (-3.60%) 87,000
30 Aug 2001 JPY 431 431 410 417 417 -18 (-4.14%) 100,000
29 Aug 2001 JPY 437 437 435 435 435 -7 (-1.58%) 37,000
28 Aug 2001 JPY 440 444 439 442 442 +2 (+0.45%) 48,000
27 Aug 2001 JPY 439 447 439 440 440 -5 (-1.12%) 53,000
24 Aug 2001 JPY 450 452 445 445 445 -7 (-1.55%) 61,000
23 Aug 2001 JPY 452 456 451 452 452 -1 (-0.22%) 51,000
22 Aug 2001 JPY 452 456 452 453 453 -7 (-1.52%) 29,000
21 Aug 2001 JPY 458 465 458 460 460 +5 (+1.10%) 34,000
20 Aug 2001 JPY 455 459 453 455 455 -10 (-2.15%) 24,000
17 Aug 2001 JPY 470 470 465 465 465 -5 (-1.06%) 34,000
16 Aug 2001 JPY 477 477 470 470 470 -7 (-1.47%) 25,000
15 Aug 2001 JPY 469 479 469 477 477 +3 (+0.63%) 35,000
14 Aug 2001 JPY 474 481 468 474 474 -5 (-1.04%) 57,000
13 Aug 2001 JPY 480 481 475 479 479 -7 (-1.44%) 22,000
10 Aug 2001 JPY 487 487 483 486 486 +1 (+0.21%) 18,000
9 Aug 2001 JPY 481 488 481 485 485 -10 (-2.02%) 21,000
8 Aug 2001 JPY 486 500 484 495 495 -9 (-1.79%) 32,000
7 Aug 2001 JPY 478 505 478 504 504 +1 (+0.20%) 34,000
6 Aug 2001 JPY 505 505 500 503 503 -2 (-0.40%) 30,000
3 Aug 2001 JPY 501 511 501 505 505 -9 (-1.75%) 21,000
2 Aug 2001 JPY 500 514 500 514 514 +15 (+3.01%) 67,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms