| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | JPY | 2,823 | 2,832.5 | 2,802 | 2,822.5 | 2,822.5 | +1 (+0.04%) | 376,400 |
| 6 Sep 2023 | JPY | 2,829 | 2,834 | 2,813 | 2,821.5 | 2,821.5 | -19.5 (-0.69%) | 164,900 |
| 5 Sep 2023 | JPY | 2,841 | 2,846 | 2,825.5 | 2,841 | 2,841 | +4 (+0.14%) | 140,500 |
| 4 Sep 2023 | JPY | 2,824.5 | 2,841 | 2,810 | 2,837 | 2,837 | +15.5 (+0.55%) | 178,600 |
| 1 Sep 2023 | JPY | 2,830 | 2,833.5 | 2,803 | 2,821.5 | 2,821.5 | +10.5 (+0.37%) | 250,700 |
| 31 Aug 2023 | JPY | 2,827 | 2,828.5 | 2,805 | 2,811 | 2,811 | -9.5 (-0.34%) | 360,500 |
| 30 Aug 2023 | JPY | 2,837.5 | 2,858.5 | 2,811 | 2,820.5 | 2,820.5 | -17 (-0.60%) | 249,000 |
| 29 Aug 2023 | JPY | 2,800 | 2,852.5 | 2,794.5 | 2,837.5 | 2,837.5 | +43 (+1.54%) | 480,100 |
| 28 Aug 2023 | JPY | 2,758 | 2,794.5 | 2,750 | 2,794.5 | 2,794.5 | +52 (+1.90%) | 358,200 |
| 25 Aug 2023 | JPY | 2,685 | 2,745 | 2,673 | 2,742.5 | 2,742.5 | +7.5 (+0.27%) | 504,500 |
| 24 Aug 2023 | JPY | 2,725 | 2,748.5 | 2,707 | 2,735 | 2,735 | +12.5 (+0.46%) | 262,000 |
| 23 Aug 2023 | JPY | 2,711.5 | 2,726 | 2,698 | 2,722.5 | 2,722.5 | +22 (+0.81%) | 307,700 |
| 22 Aug 2023 | JPY | 2,718.5 | 2,719 | 2,687 | 2,700.5 | 2,700.5 | -19.5 (-0.72%) | 363,900 |
| 21 Aug 2023 | JPY | 2,742 | 2,751 | 2,720 | 2,720 | 2,720 | -15.5 (-0.57%) | 296,400 |
| 18 Aug 2023 | JPY | 2,704.5 | 2,746 | 2,691 | 2,735.5 | 2,735.5 | +1 (+0.04%) | 432,500 |
| 17 Aug 2023 | JPY | 2,785 | 2,785 | 2,709.5 | 2,734.5 | 2,734.5 | -67 (-2.39%) | 663,400 |
| 16 Aug 2023 | JPY | 2,816 | 2,826.5 | 2,787.5 | 2,801.5 | 2,801.5 | -44 (-1.55%) | 463,600 |
| 15 Aug 2023 | JPY | 2,886.5 | 2,899 | 2,845.5 | 2,845.5 | 2,845.5 | -41 (-1.42%) | 426,500 |
| 14 Aug 2023 | JPY | 2,915 | 2,929.5 | 2,866 | 2,886.5 | 2,886.5 | -65 (-2.20%) | 560,500 |
| 10 Aug 2023 | JPY | 2,909.5 | 2,956.5 | 2,906 | 2,951.5 | 2,951.5 | +29.5 (+1.01%) | 490,900 |
| 9 Aug 2023 | JPY | 2,950 | 2,960 | 2,918 | 2,922 | 2,922 | -28 (-0.95%) | 501,200 |
| 8 Aug 2023 | JPY | 2,970 | 2,989 | 2,936 | 2,950 | 2,950 | -33.5 (-1.12%) | 474,200 |
| 7 Aug 2023 | JPY | 2,980 | 2,988.5 | 2,971.5 | 2,983.5 | 2,983.5 | +9.5 (+0.32%) | 333,000 |
| 4 Aug 2023 | JPY | 2,996 | 2,996 | 2,961 | 2,974 | 2,974 | +8.5 (+0.29%) | 404,800 |
| 3 Aug 2023 | JPY | 2,956 | 2,994 | 2,950 | 2,965.5 | 2,965.5 | +6.5 (+0.22%) | 506,600 |
| 2 Aug 2023 | JPY | 2,945 | 2,963.5 | 2,942.5 | 2,959 | 2,959 | +9 (+0.31%) | 417,600 |
| 1 Aug 2023 | JPY | 2,978 | 2,988.5 | 2,943.5 | 2,950 | 2,950 | -18.5 (-0.62%) | 366,300 |
| 31 Jul 2023 | JPY | 2,955 | 2,992 | 2,932 | 2,968.5 | 2,968.5 | +33.5 (+1.14%) | 910,900 |
| 28 Jul 2023 | JPY | 2,928 | 2,936 | 2,890.5 | 2,935 | 2,935 | -26.5 (-0.89%) | 1,012,000 |
| 27 Jul 2023 | JPY | 2,938 | 2,974.5 | 2,920 | 2,961.5 | 2,961.5 | +24 (+0.82%) | 1,300,500 |
