| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | JPY | 880 | 862 | 862 | 880 | 880 | +18 (+2.09%) | 8,300 |
| 23 Jun 2022 | JPY | 873 | 860 | 866 | 862 | 862 | -4 (-0.46%) | 2,500 |
| 22 Jun 2022 | JPY | 892 | 854 | 892 | 866 | 866 | -29 (-3.24%) | 13,800 |
| 21 Jun 2022 | JPY | 896 | 880 | 887 | 895 | 895 | +15 (+1.70%) | 5,300 |
| 20 Jun 2022 | JPY | 888 | 880 | 888 | 880 | 880 | -8 (-0.90%) | 3,600 |
| 17 Jun 2022 | JPY | 898 | 880 | 888 | 888 | 888 | -7 (-0.78%) | 7,100 |
| 16 Jun 2022 | JPY | 905 | 890 | 890 | 895 | 895 | -1 (-0.11%) | 2,500 |
| 15 Jun 2022 | JPY | 912 | 895 | 908 | 896 | 896 | -15 (-1.65%) | 1,200 |
| 14 Jun 2022 | JPY | 911 | 888 | 903 | 911 | 911 | +11 (+1.22%) | 7,300 |
| 13 Jun 2022 | JPY | 930 | 899 | 900 | 900 | 900 | -45 (-4.76%) | 14,900 |
| 10 Jun 2022 | JPY | 947 | 925 | 934 | 945 | 945 | +13 (+1.39%) | 5,400 |
| 9 Jun 2022 | JPY | 945 | 922 | 922 | 932 | 932 | -8 (-0.85%) | 13,600 |
| 8 Jun 2022 | JPY | 948 | 915 | 921 | 940 | 940 | +19 (+2.06%) | 10,700 |
| 7 Jun 2022 | JPY | 950 | 918 | 933 | 921 | 921 | -14 (-1.50%) | 8,100 |
| 6 Jun 2022 | JPY | 935 | 910 | 931 | 935 | 935 | +5 (+0.54%) | 5,000 |
| 3 Jun 2022 | JPY | 958 | 910 | 910 | 930 | 930 | +22 (+2.42%) | 8,800 |
| 2 Jun 2022 | JPY | 908 | 899 | 907 | 908 | 908 | +1 (+0.11%) | 4,300 |
| 1 Jun 2022 | JPY | 916 | 899 | 902 | 907 | 907 | +5 (+0.55%) | 5,100 |
| 31 May 2022 | JPY | 904 | 896 | 900 | 902 | 902 | +3 (+0.33%) | 2,200 |
| 30 May 2022 | JPY | 915 | 893 | 905 | 899 | 899 | -6 (-0.66%) | 7,100 |
| 27 May 2022 | JPY | 916 | 900 | 915 | 905 | 905 | -9 (-0.98%) | 4,100 |
| 26 May 2022 | JPY | 943 | 910 | 935 | 914 | 914 | -19 (-2.04%) | 8,900 |
| 25 May 2022 | JPY | 944 | 930 | 944 | 933 | 933 | -11 (-1.17%) | 6,400 |
| 24 May 2022 | JPY | 952 | 944 | 951 | 944 | 944 | -6 (-0.63%) | 3,100 |
| 23 May 2022 | JPY | 966 | 945 | 955 | 950 | 950 | -5 (-0.52%) | 5,300 |
| 20 May 2022 | JPY | 970 | 950 | 968 | 955 | 955 | 0.0 (0.0%) | 3,500 |
| 19 May 2022 | JPY | 980 | 953 | 973 | 955 | 955 | -13 (-1.34%) | 5,500 |
| 18 May 2022 | JPY | 980 | 950 | 978 | 968 | 968 | +3 (+0.31%) | 5,100 |
| 17 May 2022 | JPY | 965 | 965 | 965 | 965 | 965 | -8 (-0.82%) | 400 |
| 16 May 2022 | JPY | 988 | 955 | 988 | 973 | 973 | -6 (-0.61%) | 3,700 |
