TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2022 JPY 880 862 862 880 880 +18 (+2.09%) 8,300
23 Jun 2022 JPY 873 860 866 862 862 -4 (-0.46%) 2,500
22 Jun 2022 JPY 892 854 892 866 866 -29 (-3.24%) 13,800
21 Jun 2022 JPY 896 880 887 895 895 +15 (+1.70%) 5,300
20 Jun 2022 JPY 888 880 888 880 880 -8 (-0.90%) 3,600
17 Jun 2022 JPY 898 880 888 888 888 -7 (-0.78%) 7,100
16 Jun 2022 JPY 905 890 890 895 895 -1 (-0.11%) 2,500
15 Jun 2022 JPY 912 895 908 896 896 -15 (-1.65%) 1,200
14 Jun 2022 JPY 911 888 903 911 911 +11 (+1.22%) 7,300
13 Jun 2022 JPY 930 899 900 900 900 -45 (-4.76%) 14,900
10 Jun 2022 JPY 947 925 934 945 945 +13 (+1.39%) 5,400
9 Jun 2022 JPY 945 922 922 932 932 -8 (-0.85%) 13,600
8 Jun 2022 JPY 948 915 921 940 940 +19 (+2.06%) 10,700
7 Jun 2022 JPY 950 918 933 921 921 -14 (-1.50%) 8,100
6 Jun 2022 JPY 935 910 931 935 935 +5 (+0.54%) 5,000
3 Jun 2022 JPY 958 910 910 930 930 +22 (+2.42%) 8,800
2 Jun 2022 JPY 908 899 907 908 908 +1 (+0.11%) 4,300
1 Jun 2022 JPY 916 899 902 907 907 +5 (+0.55%) 5,100
31 May 2022 JPY 904 896 900 902 902 +3 (+0.33%) 2,200
30 May 2022 JPY 915 893 905 899 899 -6 (-0.66%) 7,100
27 May 2022 JPY 916 900 915 905 905 -9 (-0.98%) 4,100
26 May 2022 JPY 943 910 935 914 914 -19 (-2.04%) 8,900
25 May 2022 JPY 944 930 944 933 933 -11 (-1.17%) 6,400
24 May 2022 JPY 952 944 951 944 944 -6 (-0.63%) 3,100
23 May 2022 JPY 966 945 955 950 950 -5 (-0.52%) 5,300
20 May 2022 JPY 970 950 968 955 955 0.0 (0.0%) 3,500
19 May 2022 JPY 980 953 973 955 955 -13 (-1.34%) 5,500
18 May 2022 JPY 980 950 978 968 968 +3 (+0.31%) 5,100
17 May 2022 JPY 965 965 965 965 965 -8 (-0.82%) 400
16 May 2022 JPY 988 955 988 973 973 -6 (-0.61%) 3,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms