TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 JPY 1417.0 1366.0 1412.0 1401.0 1401.0 -36 (-2.51%) 85,300
14 Jun 2021 JPY 1488.0 1435.0 1480.0 1437.0 1437.0 -45 (-3.04%) 58,300
11 Jun 2021 JPY 1500.0 1455.0 1500.0 1482.0 1482.0 -98 (-6.20%) 102,900
10 Jun 2021 JPY 1590.0 1542.0 1542.0 1580.0 1580.0 +26 (+1.67%) 27,600
9 Jun 2021 JPY 1559.0 1530.0 1555.0 1554.0 1554.0 -10 (-0.64%) 29,500
8 Jun 2021 JPY 1585.0 1554.0 1578.0 1564.0 1564.0 -14 (-0.89%) 20,100
7 Jun 2021 JPY 1590.0 1573.0 1586.0 1578.0 1578.0 -10 (-0.63%) 7,100
4 Jun 2021 JPY 1602.0 1584.0 1594.0 1588.0 1588.0 -16 (-1.00%) 9,600
3 Jun 2021 JPY 1610.0 1590.0 1590.0 1604.0 1604.0 +14 (+0.88%) 8,800
2 Jun 2021 JPY 1621.0 1589.0 1621.0 1590.0 1590.0 -31 (-1.91%) 28,700
1 Jun 2021 JPY 1640.0 1611.0 1640.0 1621.0 1621.0 -19 (-1.16%) 12,600
31 May 2021 JPY 1645.0 1633.0 1639.0 1640.0 1640.0 +5 (+0.31%) 3,400
28 May 2021 JPY 1635.0 1593.0 1604.0 1635.0 1635.0 +31 (+1.93%) 15,700
27 May 2021 JPY 1620.0 1599.0 1620.0 1604.0 1604.0 -16 (-0.99%) 6,700
26 May 2021 JPY 1648.0 1620.0 1648.0 1620.0 1620.0 -30 (-1.82%) 18,300
25 May 2021 JPY 1665.0 1631.0 1642.0 1650.0 1650.0 +9 (+0.55%) 12,100
24 May 2021 JPY 1656.0 1627.0 1646.0 1641.0 1641.0 -6 (-0.36%) 12,100
21 May 2021 JPY 1658.0 1627.0 1636.0 1647.0 1647.0 +13 (+0.80%) 12,400
20 May 2021 JPY 1636.0 1599.0 1600.0 1634.0 1634.0 +34 (+2.13%) 10,900
19 May 2021 JPY 1617.0 1585.0 1601.0 1600.0 1600.0 -3 (-0.19%) 14,700
18 May 2021 JPY 1616.0 1560.0 1561.0 1603.0 1603.0 +33 (+2.10%) 10,300
17 May 2021 JPY 1612.0 1556.0 1610.0 1570.0 1570.0 -40 (-2.48%) 31,000
14 May 2021 JPY 1630.0 1602.0 1630.0 1610.0 1610.0 +7 (+0.44%) 20,900
13 May 2021 JPY 1647.0 1600.0 1630.0 1603.0 1603.0 -80 (-4.75%) 35,500
12 May 2021 JPY 1705.0 1660.0 1701.0 1683.0 1683.0 -21 (-1.23%) 20,000
11 May 2021 JPY 1760.0 1700.0 1746.0 1704.0 1704.0 -41 (-2.35%) 21,600
10 May 2021 JPY 1747.0 1696.0 1698.0 1745.0 1745.0 +44 (+2.59%) 10,200
7 May 2021 JPY 1706.0 1692.0 1700.0 1701.0 1701.0 +2 (+0.12%) 6,300
6 May 2021 JPY 1726.0 1689.0 1715.0 1699.0 1699.0 -34 (-1.96%) 20,300
30 Apr 2021 JPY 1756.0 1729.0 1735.0 1733.0 1733.0 -25 (-1.42%) 16,100