| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 1417.0 | 1366.0 | 1412.0 | 1401.0 | 1401.0 | -36 (-2.51%) | 85,300 |
| 14 Jun 2021 | JPY | 1488.0 | 1435.0 | 1480.0 | 1437.0 | 1437.0 | -45 (-3.04%) | 58,300 |
| 11 Jun 2021 | JPY | 1500.0 | 1455.0 | 1500.0 | 1482.0 | 1482.0 | -98 (-6.20%) | 102,900 |
| 10 Jun 2021 | JPY | 1590.0 | 1542.0 | 1542.0 | 1580.0 | 1580.0 | +26 (+1.67%) | 27,600 |
| 9 Jun 2021 | JPY | 1559.0 | 1530.0 | 1555.0 | 1554.0 | 1554.0 | -10 (-0.64%) | 29,500 |
| 8 Jun 2021 | JPY | 1585.0 | 1554.0 | 1578.0 | 1564.0 | 1564.0 | -14 (-0.89%) | 20,100 |
| 7 Jun 2021 | JPY | 1590.0 | 1573.0 | 1586.0 | 1578.0 | 1578.0 | -10 (-0.63%) | 7,100 |
| 4 Jun 2021 | JPY | 1602.0 | 1584.0 | 1594.0 | 1588.0 | 1588.0 | -16 (-1.00%) | 9,600 |
| 3 Jun 2021 | JPY | 1610.0 | 1590.0 | 1590.0 | 1604.0 | 1604.0 | +14 (+0.88%) | 8,800 |
| 2 Jun 2021 | JPY | 1621.0 | 1589.0 | 1621.0 | 1590.0 | 1590.0 | -31 (-1.91%) | 28,700 |
| 1 Jun 2021 | JPY | 1640.0 | 1611.0 | 1640.0 | 1621.0 | 1621.0 | -19 (-1.16%) | 12,600 |
| 31 May 2021 | JPY | 1645.0 | 1633.0 | 1639.0 | 1640.0 | 1640.0 | +5 (+0.31%) | 3,400 |
| 28 May 2021 | JPY | 1635.0 | 1593.0 | 1604.0 | 1635.0 | 1635.0 | +31 (+1.93%) | 15,700 |
| 27 May 2021 | JPY | 1620.0 | 1599.0 | 1620.0 | 1604.0 | 1604.0 | -16 (-0.99%) | 6,700 |
| 26 May 2021 | JPY | 1648.0 | 1620.0 | 1648.0 | 1620.0 | 1620.0 | -30 (-1.82%) | 18,300 |
| 25 May 2021 | JPY | 1665.0 | 1631.0 | 1642.0 | 1650.0 | 1650.0 | +9 (+0.55%) | 12,100 |
| 24 May 2021 | JPY | 1656.0 | 1627.0 | 1646.0 | 1641.0 | 1641.0 | -6 (-0.36%) | 12,100 |
| 21 May 2021 | JPY | 1658.0 | 1627.0 | 1636.0 | 1647.0 | 1647.0 | +13 (+0.80%) | 12,400 |
| 20 May 2021 | JPY | 1636.0 | 1599.0 | 1600.0 | 1634.0 | 1634.0 | +34 (+2.13%) | 10,900 |
| 19 May 2021 | JPY | 1617.0 | 1585.0 | 1601.0 | 1600.0 | 1600.0 | -3 (-0.19%) | 14,700 |
| 18 May 2021 | JPY | 1616.0 | 1560.0 | 1561.0 | 1603.0 | 1603.0 | +33 (+2.10%) | 10,300 |
| 17 May 2021 | JPY | 1612.0 | 1556.0 | 1610.0 | 1570.0 | 1570.0 | -40 (-2.48%) | 31,000 |
| 14 May 2021 | JPY | 1630.0 | 1602.0 | 1630.0 | 1610.0 | 1610.0 | +7 (+0.44%) | 20,900 |
| 13 May 2021 | JPY | 1647.0 | 1600.0 | 1630.0 | 1603.0 | 1603.0 | -80 (-4.75%) | 35,500 |
| 12 May 2021 | JPY | 1705.0 | 1660.0 | 1701.0 | 1683.0 | 1683.0 | -21 (-1.23%) | 20,000 |
| 11 May 2021 | JPY | 1760.0 | 1700.0 | 1746.0 | 1704.0 | 1704.0 | -41 (-2.35%) | 21,600 |
| 10 May 2021 | JPY | 1747.0 | 1696.0 | 1698.0 | 1745.0 | 1745.0 | +44 (+2.59%) | 10,200 |
| 7 May 2021 | JPY | 1706.0 | 1692.0 | 1700.0 | 1701.0 | 1701.0 | +2 (+0.12%) | 6,300 |
| 6 May 2021 | JPY | 1726.0 | 1689.0 | 1715.0 | 1699.0 | 1699.0 | -34 (-1.96%) | 20,300 |
| 30 Apr 2021 | JPY | 1756.0 | 1729.0 | 1735.0 | 1733.0 | 1733.0 | -25 (-1.42%) | 16,100 |