| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 905 | 909 | 901 | 901 | 901 | -4 (-0.44%) | 4,800 |
| 11 Apr 2024 | JPY | 902 | 906 | 895 | 905 | 905 | +3 (+0.33%) | 11,400 |
| 10 Apr 2024 | JPY | 902 | 906 | 898 | 902 | 902 | 0.0 (0.0%) | 10,000 |
| 9 Apr 2024 | JPY | 896 | 902 | 896 | 902 | 902 | +2 (+0.22%) | 2,100 |
| 8 Apr 2024 | JPY | 899 | 902 | 894 | 900 | 900 | +5 (+0.56%) | 1,900 |
| 5 Apr 2024 | JPY | 895 | 895 | 891 | 895 | 895 | +2 (+0.22%) | 3,800 |
| 4 Apr 2024 | JPY | 907 | 908 | 890 | 893 | 893 | -6 (-0.67%) | 3,500 |
| 3 Apr 2024 | JPY | 906 | 906 | 891 | 899 | 899 | -8 (-0.88%) | 4,200 |
| 2 Apr 2024 | JPY | 912 | 912 | 895 | 907 | 907 | -1 (-0.11%) | 10,000 |
| 1 Apr 2024 | JPY | 920 | 920 | 907 | 908 | 908 | -3 (-0.33%) | 3,300 |
| 29 Mar 2024 | JPY | 903 | 911 | 903 | 911 | 911 | +9 (+1.00%) | 2,100 |
| 28 Mar 2024 | JPY | 911 | 913 | 900 | 902 | 902 | -9 (-0.99%) | 4,700 |
| 27 Mar 2024 | JPY | 898 | 911 | 896 | 911 | 911 | +14 (+1.56%) | 10,300 |
| 26 Mar 2024 | JPY | 904 | 905 | 897 | 897 | 897 | -6 (-0.66%) | 13,400 |
| 25 Mar 2024 | JPY | 909 | 917 | 900 | 903 | 903 | -9 (-0.99%) | 21,200 |
| 22 Mar 2024 | JPY | 905 | 919 | 904 | 912 | 912 | +5 (+0.55%) | 21,600 |
| 21 Mar 2024 | JPY | 913 | 920 | 905 | 907 | 907 | -9 (-0.98%) | 37,200 |
| 19 Mar 2024 | JPY | 925 | 925 | 908 | 916 | 916 | -18 (-1.93%) | 15,400 |
| 18 Mar 2024 | JPY | 896 | 934 | 895 | 934 | 934 | +44 (+4.94%) | 44,400 |
| 15 Mar 2024 | JPY | 908 | 919 | 887 | 890 | 890 | -24 (-2.63%) | 39,300 |
| 14 Mar 2024 | JPY | 917 | 927 | 911 | 914 | 914 | -10 (-1.08%) | 7,800 |
| 13 Mar 2024 | JPY | 942 | 950 | 917 | 924 | 924 | -9 (-0.96%) | 8,600 |
| 12 Mar 2024 | JPY | 924 | 941 | 922 | 933 | 933 | +9 (+0.97%) | 15,200 |
| 11 Mar 2024 | JPY | 952 | 952 | 922 | 924 | 924 | -25 (-2.63%) | 10,300 |
| 8 Mar 2024 | JPY | 959 | 965 | 942 | 949 | 949 | -9 (-0.94%) | 14,400 |
| 7 Mar 2024 | JPY | 951 | 965 | 935 | 958 | 958 | +6 (+0.63%) | 20,700 |
| 6 Mar 2024 | JPY | 948 | 959 | 940 | 952 | 952 | +4 (+0.42%) | 15,300 |
| 5 Mar 2024 | JPY | 930 | 948 | 924 | 948 | 948 | +16 (+1.72%) | 14,500 |
| 4 Mar 2024 | JPY | 925 | 959 | 925 | 932 | 932 | -3 (-0.32%) | 27,900 |
| 1 Mar 2024 | JPY | 933 | 960 | 910 | 935 | 935 | -6 (-0.64%) | 39,600 |
