TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 JPY 1,010 1,000 1,007 1,010 1,010 +4 (+0.40%) 6,900
16 Feb 2022 JPY 1,017 1,000 1,015 1,006 1,006 -7 (-0.69%) 9,700
15 Feb 2022 JPY 1,020 996 1,011 1,013 1,013 +3 (+0.30%) 9,200
14 Feb 2022 JPY 1,022 1,002 1,014 1,010 1,010 -25 (-2.42%) 5,400
10 Feb 2022 JPY 1,039 1,010 1,010 1,035 1,035 +24 (+2.37%) 7,300
9 Feb 2022 JPY 1,020 996 1,006 1,011 1,011 +8 (+0.80%) 12,900
8 Feb 2022 JPY 1,026 994 1,013 1,003 1,003 -21 (-2.05%) 26,500
7 Feb 2022 JPY 1,024 1,008 1,015 1,024 1,024 +15 (+1.49%) 8,600
4 Feb 2022 JPY 1,020 1,002 1,006 1,009 1,009 -18 (-1.75%) 14,600
3 Feb 2022 JPY 1,045 997 1,045 1,027 1,027 -19 (-1.82%) 21,300
2 Feb 2022 JPY 1,055 1,000 1,000 1,046 1,046 +44 (+4.39%) 14,600
1 Feb 2022 JPY 1,040 999 1,017 1,002 1,002 -46 (-4.39%) 27,500
31 Jan 2022 JPY 1,108 1,029 1,079 1,048 1,048 -45 (-4.12%) 29,200
28 Jan 2022 JPY 1,147 1,063 1,120 1,093 1,093 -127 (-10.41%) 68,000
27 Jan 2022 JPY 1,231 1,156 1,215 1,220 1,220 -2 (-0.16%) 34,100
26 Jan 2022 JPY 1,229 1,201 1,212 1,222 1,222 -2 (-0.16%) 19,500
25 Jan 2022 JPY 1,246 1,220 1,246 1,224 1,224 -12 (-0.97%) 11,500
24 Jan 2022 JPY 1,236 1,226 1,230 1,236 1,236 +10 (+0.82%) 13,700
21 Jan 2022 JPY 1,226 1,204 1,217 1,226 1,226 +4 (+0.33%) 9,700
20 Jan 2022 JPY 1,230 1,214 1,216 1,222 1,222 +16 (+1.33%) 13,800
19 Jan 2022 JPY 1,214 1,200 1,210 1,206 1,206 -4 (-0.33%) 17,200
18 Jan 2022 JPY 1,215 1,200 1,201 1,210 1,210 +2 (+0.17%) 12,700
17 Jan 2022 JPY 1,215 1,196 1,203 1,208 1,208 -2 (-0.17%) 13,000
14 Jan 2022 JPY 1,244 1,206 1,244 1,210 1,210 -34 (-2.73%) 22,800
13 Jan 2022 JPY 1,249 1,217 1,249 1,244 1,244 +2 (+0.16%) 29,400
12 Jan 2022 JPY 1,259 1,242 1,243 1,242 1,242 -5 (-0.40%) 13,900
11 Jan 2022 JPY 1,262 1,227 1,229 1,247 1,247 +17 (+1.38%) 28,900
7 Jan 2022 JPY 1,235 1,211 1,227 1,230 1,230 +12 (+0.99%) 16,400
6 Jan 2022 JPY 1,229 1,200 1,217 1,218 1,218 0.0 (0.0%) 14,900
5 Jan 2022 JPY 1,229 1,185 1,185 1,218 1,218 +35 (+2.96%) 30,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms