OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	844	855	844	855	855	+11 (+1.30%)	3,300
25 Oct 2023	JPY	837	855	834	844	844	+7 (+0.84%)	7,800
24 Oct 2023	JPY	858	858	823	837	837	-22 (-2.56%)	11,000
23 Oct 2023	JPY	858	859	855	859	859	+1 (+0.12%)	2,500
20 Oct 2023	JPY	854	859	852	858	858	+5 (+0.59%)	2,200
19 Oct 2023	JPY	858	859	850	853	853	-6 (-0.70%)	5,200
18 Oct 2023	JPY	860	860	853	859	859	+7 (+0.82%)	2,300
17 Oct 2023	JPY	860	860	852	852	852	-3 (-0.35%)	4,600
16 Oct 2023	JPY	860	862	853	855	855	-4 (-0.47%)	5,200
13 Oct 2023	JPY	859	859	855	859	859	+2 (+0.23%)	1,300
12 Oct 2023	JPY	852	859	851	857	857	+2 (+0.23%)	3,900
11 Oct 2023	JPY	855	858	850	855	855	+4 (+0.47%)	3,400
10 Oct 2023	JPY	850	860	850	851	851	-9 (-1.05%)	4,900
6 Oct 2023	JPY	855	868	844	860	860	+10 (+1.18%)	4,600
5 Oct 2023	JPY	849	852	845	850	850	+9 (+1.07%)	5,100
4 Oct 2023	JPY	842	850	839	841	841	-13 (-1.52%)	6,900
3 Oct 2023	JPY	865	865	854	854	854	-11 (-1.27%)	5,200
2 Oct 2023	JPY	859	865	851	865	865	+11 (+1.29%)	5,000
29 Sep 2023	JPY	862	868	854	854	854	-5 (-0.58%)	6,100
28 Sep 2023	JPY	862	862	854	859	859	-3 (-0.35%)	3,100
27 Sep 2023	JPY	855	862	855	862	862	+6 (+0.70%)	1,300
26 Sep 2023	JPY	861	865	855	856	856	-2 (-0.23%)	7,200
25 Sep 2023	JPY	853	862	853	858	858	+6 (+0.70%)	2,500
22 Sep 2023	JPY	857	857	850	852	852	-2 (-0.23%)	4,900
21 Sep 2023	JPY	851	856	850	854	854	+4 (+0.47%)	3,300
20 Sep 2023	JPY	855	859	848	850	850	-5 (-0.58%)	6,400
19 Sep 2023	JPY	844	855	843	855	855	+15 (+1.79%)	17,400
15 Sep 2023	JPY	840	847	838	840	840	0.0 (0.0%)	9,800
14 Sep 2023	JPY	841	841	832	840	840	+2 (+0.24%)	3,300
13 Sep 2023	JPY	835	843	835	838	838	+3 (+0.36%)	3,500