OSG Corporation Co.Ltd. Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corporation Co.Ltd.
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2023	JPY	840	843	837	839	839	-1 (-0.12%)	3,600
5 Sep 2023	JPY	839	840	836	840	840	+3 (+0.36%)	4,100
4 Sep 2023	JPY	840	841	833	837	837	+4 (+0.48%)	4,400
1 Sep 2023	JPY	835	835	822	833	833	+6 (+0.73%)	3,500
31 Aug 2023	JPY	816	832	816	827	827	+4 (+0.49%)	7,000
30 Aug 2023	JPY	839	839	816	823	823	-11 (-1.32%)	16,300
29 Aug 2023	JPY	818	835	818	834	834	+16 (+1.96%)	17,700
28 Aug 2023	JPY	814	818	814	818	818	+4 (+0.49%)	2,000
25 Aug 2023	JPY	814	814	812	814	814	0.0 (0.0%)	2,100
24 Aug 2023	JPY	814	814	810	814	814	0.0 (0.0%)	1,700
23 Aug 2023	JPY	810	817	810	814	814	+2 (+0.25%)	3,300
22 Aug 2023	JPY	810	813	808	812	812	+2 (+0.25%)	1,000
21 Aug 2023	JPY	807	819	807	810	810	-1 (-0.12%)	4,000
18 Aug 2023	JPY	809	816	809	811	811	+2 (+0.25%)	1,000
17 Aug 2023	JPY	815	815	809	809	809	-6 (-0.74%)	600
16 Aug 2023	JPY	812	820	810	815	815	+7 (+0.87%)	4,700
15 Aug 2023	JPY	814	814	808	808	808	-2 (-0.25%)	1,100
14 Aug 2023	JPY	811	817	810	810	810	-1 (-0.12%)	6,000
10 Aug 2023	JPY	814	815	811	811	811	+1 (+0.12%)	1,900
9 Aug 2023	JPY	808	812	808	810	810	-2 (-0.25%)	1,700
8 Aug 2023	JPY	813	813	805	812	812	-1 (-0.12%)	5,200
7 Aug 2023	JPY	817	817	812	813	813	+1 (+0.12%)	1,500
4 Aug 2023	JPY	813	813	812	812	812	-1 (-0.12%)	2,300
3 Aug 2023	JPY	820	820	813	813	813	-3 (-0.37%)	2,800
2 Aug 2023	JPY	820	820	815	816	816	-2 (-0.24%)	3,700
1 Aug 2023	JPY	823	823	818	818	818	+1 (+0.12%)	5,600
31 Jul 2023	JPY	827	827	817	817	817	+2 (+0.25%)	5,700
28 Jul 2023	JPY	819	823	805	815	815	-7 (-0.85%)	4,400
27 Jul 2023	JPY	828	828	821	822	822	-6 (-0.72%)	3,800
26 Jul 2023	JPY	817	830	817	828	828	+11 (+1.35%)	4,500