| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | JPY | 659.0909 | 661.8182 | 658.1818 | 661.8182 | 661.8182 | +4.545 (+0.69%) | 5,170 |
| 14 Oct 2015 | JPY | 658.1818 | 658.1818 | 657.2727 | 657.2727 | 657.2727 | 0.0 (0.0%) | 1,870 |
| 13 Oct 2015 | JPY | 654.5455 | 657.2727 | 654.5455 | 657.2727 | 657.2727 | +2.727 (+0.42%) | 2,750 |
| 9 Oct 2015 | JPY | 652.7273 | 654.5455 | 650 | 654.5455 | 654.5455 | +6.364 (+0.98%) | 3,850 |
| 8 Oct 2015 | JPY | 650 | 650 | 647.2727 | 648.1818 | 648.1818 | +2.727 (+0.42%) | 1,760 |
| 7 Oct 2015 | JPY | 640 | 645.4545 | 640 | 645.4545 | 645.4545 | 0.0 (0.0%) | 770 |
| 6 Oct 2015 | JPY | 641.8182 | 649.0909 | 641.8182 | 645.4545 | 645.4545 | -2.727 (-0.42%) | 1,980 |
| 5 Oct 2015 | JPY | 649.0909 | 649.0909 | 642.7273 | 648.1818 | 648.1818 | -0.909 (-0.14%) | 1,210 |
| 2 Oct 2015 | JPY | 644.5455 | 649.0909 | 639.0909 | 649.0909 | 649.0909 | +5.455 (+0.85%) | 2,640 |
| 1 Oct 2015 | JPY | 638.1818 | 648.1818 | 638.1818 | 643.6364 | 643.6364 | +6.364 (+1.00%) | 1,100 |
| 30 Sep 2015 | JPY | 636.3637 | 641.8182 | 636.3637 | 637.2727 | 637.2727 | 0.0 (0.0%) | 1,980 |
| 29 Sep 2015 | JPY | 645.4545 | 645.4545 | 636.3637 | 637.2727 | 637.2727 | -5.455 (-0.85%) | 7,040 |
| 28 Sep 2015 | JPY | 642.7273 | 642.7273 | 642.7273 | 642.7273 | 642.7273 | +7.273 (+1.14%) | 110 |
| 25 Sep 2015 | JPY | 635.4545 | 638.1818 | 635.4545 | 635.4545 | 635.4545 | 0.0 (0.0%) | 2,860 |
| 24 Sep 2015 | JPY | 635.4545 | 650 | 626.3637 | 635.4545 | 635.4545 | 0.0 (0.0%) | 2,530 |
| 18 Sep 2015 | JPY | 635.4545 | 636.3637 | 633.6364 | 635.4545 | 635.4545 | +1.818 (+0.29%) | 2,530 |
| 17 Sep 2015 | JPY | 633.6364 | 633.6364 | 632.7273 | 633.6364 | 633.6364 | +0.909 (+0.14%) | 1,210 |
| 16 Sep 2015 | JPY | 628.1818 | 632.7273 | 627.2727 | 632.7273 | 632.7273 | +5.455 (+0.87%) | 1,540 |
| 15 Sep 2015 | JPY | 610 | 627.2727 | 610 | 627.2727 | 627.2727 | +13.636 (+2.22%) | 770 |
| 14 Sep 2015 | JPY | 609.0909 | 614.5455 | 607.2727 | 613.6364 | 613.6364 | +4.545 (+0.75%) | 3,960 |
| 11 Sep 2015 | JPY | 615.4545 | 620 | 609.0909 | 609.0909 | 609.0909 | -12.727 (-2.05%) | 5,720 |
| 10 Sep 2015 | JPY | 625.4545 | 636.3637 | 619.0909 | 621.8182 | 621.8182 | -3.636 (-0.58%) | 6,050 |
| 9 Sep 2015 | JPY | 620 | 625.4545 | 618.1818 | 625.4545 | 625.4545 | +15.454 (+2.53%) | 2,750 |
| 8 Sep 2015 | JPY | 610 | 627.2727 | 610 | 610 | 610 | -15.454 (-2.47%) | 5,500 |
| 7 Sep 2015 | JPY | 629.0909 | 639.0909 | 605.4545 | 625.4545 | 625.4545 | -3.636 (-0.58%) | 4,730 |
| 4 Sep 2015 | JPY | 645.4545 | 645.4545 | 625.4545 | 629.0909 | 629.0909 | -19.091 (-2.95%) | 5,610 |
| 3 Sep 2015 | JPY | 650 | 654.5455 | 641.8182 | 648.1818 | 648.1818 | -6.364 (-0.97%) | 2,090 |
| 2 Sep 2015 | JPY | 639.0909 | 654.5455 | 638.1818 | 654.5455 | 654.5455 | +13.636 (+2.13%) | 2,530 |
| 1 Sep 2015 | JPY | 639.0909 | 650 | 639.0909 | 640.9091 | 640.9091 | -11.818 (-1.81%) | 5,610 |
| 31 Aug 2015 | JPY | 654.5455 | 654.5455 | 646.3637 | 652.7273 | 652.7273 | +11.818 (+1.84%) | 8,250 |
