| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | JPY | 613.6364 | 640.9091 | 613.6364 | 640.9091 | 640.9091 | +34.545 (+5.70%) | 4,510 |
| 27 Aug 2015 | JPY | 616.3637 | 636.3637 | 590.9091 | 606.3637 | 606.3637 | -17.273 (-2.77%) | 23,870 |
| 26 Aug 2015 | JPY | 621.8182 | 623.6364 | 610 | 623.6364 | 623.6364 | +3.636 (+0.59%) | 2,860 |
| 25 Aug 2015 | JPY | 590.9091 | 621.8182 | 563.6364 | 620 | 620 | +29.091 (+4.92%) | 14,960 |
| 24 Aug 2015 | JPY | 595.4545 | 612.7273 | 590.9091 | 590.9091 | 590.9091 | -29.091 (-4.69%) | 15,730 |
| 21 Aug 2015 | JPY | 640.9091 | 649.0909 | 620 | 620 | 620 | -32.727 (-5.01%) | 19,030 |
| 20 Aug 2015 | JPY | 661.8182 | 663.6364 | 652.7273 | 652.7273 | 652.7273 | -6.364 (-0.97%) | 2,200 |
| 19 Aug 2015 | JPY | 663.6364 | 665.4545 | 659.0909 | 659.0909 | 659.0909 | -6.364 (-0.96%) | 1,320 |
| 18 Aug 2015 | JPY | 658.1818 | 666.3637 | 658.1818 | 665.4545 | 665.4545 | +7.273 (+1.10%) | 1,870 |
| 17 Aug 2015 | JPY | 652.7273 | 667.2727 | 646.3637 | 658.1818 | 658.1818 | +5.455 (+0.84%) | 1,760 |
| 14 Aug 2015 | JPY | 652.7273 | 652.7273 | 652.7273 | 652.7273 | 652.7273 | +4.545 (+0.70%) | 330 |
| 13 Aug 2015 | JPY | 654.5455 | 654.5455 | 648.1818 | 648.1818 | 648.1818 | 0.0 (0.0%) | 5,500 |
| 12 Aug 2015 | JPY | 647.2727 | 658.1818 | 646.3637 | 648.1818 | 648.1818 | -8.182 (-1.25%) | 3,850 |
| 11 Aug 2015 | JPY | 664.5455 | 664.5455 | 645.4545 | 656.3637 | 656.3637 | -7.273 (-1.10%) | 12,320 |
| 10 Aug 2015 | JPY | 668.1818 | 672.7273 | 663.6364 | 663.6364 | 663.6364 | -7.273 (-1.08%) | 4,290 |
| 7 Aug 2015 | JPY | 672.7273 | 675.4545 | 669.0909 | 670.9091 | 670.9091 | -1.818 (-0.27%) | 5,720 |
| 6 Aug 2015 | JPY | 671.8182 | 672.7273 | 671.8182 | 672.7273 | 672.7273 | 0.0 (0.0%) | 3,850 |
| 5 Aug 2015 | JPY | 671.8182 | 673.6364 | 659.0909 | 672.7273 | 672.7273 | +0.909 (+0.14%) | 6,490 |
| 4 Aug 2015 | JPY | 677.2727 | 680 | 669.0909 | 671.8182 | 671.8182 | -7.273 (-1.07%) | 5,610 |
| 3 Aug 2015 | JPY | 676.3637 | 680 | 675.4545 | 679.0909 | 679.0909 | -1.818 (-0.27%) | 4,510 |
| 31 Jul 2015 | JPY | 676.3637 | 680.9091 | 675.4545 | 680.9091 | 680.9091 | +1.818 (+0.27%) | 2,860 |
| 30 Jul 2015 | JPY | 679.0909 | 682.7273 | 672.7273 | 679.0909 | 679.0909 | +2.727 (+0.40%) | 11,770 |
| 29 Jul 2015 | JPY | 675.4545 | 677.2727 | 668.1818 | 676.3637 | 676.3637 | +0.909 (+0.13%) | 5,390 |
| 28 Jul 2015 | JPY | 673.6364 | 682.7273 | 664.5455 | 675.4545 | 675.4545 | -13.636 (-1.98%) | 14,630 |
| 27 Jul 2015 | JPY | 690 | 690.9091 | 679.0909 | 689.0909 | 689.0909 | +0.909 (+0.13%) | 14,740 |
| 24 Jul 2015 | JPY | 690 | 708.1818 | 672.7273 | 688.1818 | 688.1818 | +17.273 (+2.57%) | 13,310 |
| 23 Jul 2015 | JPY | 672.7273 | 683.6364 | 670 | 670.9091 | 670.9091 | +5.455 (+0.82%) | 17,820 |
| 22 Jul 2015 | JPY | 672.7273 | 672.7273 | 663.6364 | 665.4545 | 665.4545 | -7.273 (-1.08%) | 7,700 |
| 21 Jul 2015 | JPY | 646.3637 | 672.7273 | 646.3637 | 672.7273 | 672.7273 | +26.364 (+4.08%) | 18,040 |
| 17 Jul 2015 | JPY | 649.0909 | 650 | 646.3637 | 646.3637 | 646.3637 | -1.818 (-0.28%) | 1,650 |
