Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | JPY | 677 | 677 | 670 | 671 | 671 | -6 (-0.89%) | 4,700 |
27 May 2015 | JPY | 676 | 677 | 674 | 677 | 677 | +3 (+0.45%) | 2,300 |
26 May 2015 | JPY | 676 | 677 | 673 | 674 | 674 | -2 (-0.30%) | 1,800 |
25 May 2015 | JPY | 674 | 678 | 673 | 676 | 676 | +2 (+0.30%) | 14,100 |
22 May 2015 | JPY | 674 | 675 | 674 | 674 | 674 | -1 (-0.15%) | 1,700 |
21 May 2015 | JPY | 674 | 675 | 671 | 675 | 675 | +1 (+0.15%) | 2,100 |
20 May 2015 | JPY | 674 | 674 | 672 | 674 | 674 | 0.0 (0.0%) | 3,500 |
19 May 2015 | JPY | 669 | 674 | 659 | 674 | 674 | +5 (+0.75%) | 3,800 |
18 May 2015 | JPY | 670 | 670 | 653 | 669 | 669 | -1 (-0.15%) | 10,000 |
15 May 2015 | JPY | 673 | 677 | 665 | 670 | 670 | -2 (-0.30%) | 9,200 |
14 May 2015 | JPY | 669 | 672 | 667 | 672 | 672 | +3 (+0.45%) | 2,900 |
13 May 2015 | JPY | 667 | 673 | 667 | 669 | 669 | +2 (+0.30%) | 8,000 |
12 May 2015 | JPY | 670 | 670 | 667 | 667 | 667 | +4 (+0.60%) | 3,300 |
11 May 2015 | JPY | 670 | 670 | 663 | 663 | 663 | 0.0 (0.0%) | 6,200 |
8 May 2015 | JPY | 674 | 674 | 663 | 663 | 663 | -11 (-1.63%) | 3,700 |
7 May 2015 | JPY | 666 | 675 | 664 | 674 | 674 | +14 (+2.12%) | 5,300 |
1 May 2015 | JPY | 660 | 661 | 659 | 660 | 660 | +1 (+0.15%) | 2,700 |
30 Apr 2015 | JPY | 660 | 660 | 657 | 659 | 659 | -1 (-0.15%) | 2,500 |
28 Apr 2015 | JPY | 666 | 668 | 660 | 660 | 660 | +4 (+0.61%) | 3,500 |
27 Apr 2015 | JPY | 667 | 668 | 655 | 656 | 656 | -9 (-1.35%) | 4,900 |
24 Apr 2015 | JPY | 663 | 671 | 663 | 665 | 665 | +2 (+0.30%) | 7,200 |
23 Apr 2015 | JPY | 655 | 663 | 653 | 663 | 663 | +9 (+1.38%) | 7,000 |
22 Apr 2015 | JPY | 654 | 657 | 652 | 654 | 654 | +2 (+0.31%) | 2,500 |
21 Apr 2015 | JPY | 668 | 668 | 652 | 652 | 652 | -16 (-2.40%) | 5,800 |
20 Apr 2015 | JPY | 675 | 675 | 668 | 668 | 668 | -8 (-1.18%) | 4,300 |
17 Apr 2015 | JPY | 669 | 676 | 669 | 676 | 676 | +11 (+1.65%) | 11,500 |
16 Apr 2015 | JPY | 665 | 666 | 660 | 665 | 665 | +5 (+0.76%) | 10,300 |
15 Apr 2015 | JPY | 662 | 665 | 660 | 660 | 660 | +3 (+0.46%) | 8,400 |
14 Apr 2015 | JPY | 655 | 663 | 654 | 657 | 657 | +3 (+0.46%) | 9,300 |
13 Apr 2015 | JPY | 657 | 660 | 653 | 654 | 654 | 0.0 (0.0%) | 7,100 |