OSG Corp Co Ltd Recent Share Price (TSE:6757)

TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Oct 2013	JPY	485	482	482	485	485	+3 (+0.62%)	1,300
11 Oct 2013	JPY	483	478	478	482	482	+3 (+0.63%)	2,700
10 Oct 2013	JPY	479	477	477	479	479	+2 (+0.42%)	700
9 Oct 2013	JPY	478	476	476	477	477	+1 (+0.21%)	1,800
8 Oct 2013	JPY	478	472	478	476	476	-4 (-0.83%)	4,800
7 Oct 2013	JPY	482	480	481	480	480	-1 (-0.21%)	3,600
4 Oct 2013	JPY	486	480	486	481	481	-5 (-1.03%)	3,800
3 Oct 2013	JPY	486	486	486	486	486	-3 (-0.61%)	2,700
2 Oct 2013	JPY	496	489	496	489	489	-1 (-0.20%)	4,700
1 Oct 2013	JPY	495	490	494	490	490	-5 (-1.01%)	10,900
30 Sep 2013	JPY	495	489	495	495	495	+1 (+0.20%)	8,200
27 Sep 2013	JPY	500	483	484	494	494	+10 (+2.07%)	21,000
26 Sep 2013	JPY	484	475	476	484	484	+9 (+1.89%)	16,800
25 Sep 2013	JPY	478	475	478	475	475	+2 (+0.42%)	2,400
24 Sep 2013	JPY	478	473	478	473	473	-4 (-0.84%)	3,400
20 Sep 2013	JPY	477	470	471	477	477	+6 (+1.27%)	3,700
19 Sep 2013	JPY	471	469	469	471	471	+3 (+0.64%)	1,000
18 Sep 2013	JPY	470	468	470	468	468	-2 (-0.43%)	1,600
17 Sep 2013	JPY	473	464	470	470	470	-6 (-1.26%)	19,700
13 Sep 2013	JPY	476	468	468	476	476	+8 (+1.71%)	5,300
12 Sep 2013	JPY	468	465	465	468	468	+3 (+0.65%)	700
11 Sep 2013	JPY	468	465	468	465	465	+1 (+0.22%)	1,200
10 Sep 2013	JPY	467	463	463	464	464	-2 (-0.43%)	2,700
9 Sep 2013	JPY	466	464	464	466	466	+3 (+0.65%)	1,100
6 Sep 2013	JPY	464	463	464	463	463	-1 (-0.22%)	1,500
5 Sep 2013	JPY	467	463	464	464	464	0.0 (0.0%)	3,400
4 Sep 2013	JPY	468	464	465	464	464	-4 (-0.85%)	3,500
3 Sep 2013	JPY	470	463	465	468	468	+2 (+0.43%)	5,700
2 Sep 2013	JPY	471	465	465	466	466	0.0 (0.0%)	4,500
30 Aug 2013	JPY	470	466	470	466	466	-4 (-0.85%)	1,500