TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2015 JPY 677 677 670 671 671 -6 (-0.89%) 4,700
27 May 2015 JPY 676 677 674 677 677 +3 (+0.45%) 2,300
26 May 2015 JPY 676 677 673 674 674 -2 (-0.30%) 1,800
25 May 2015 JPY 674 678 673 676 676 +2 (+0.30%) 14,100
22 May 2015 JPY 674 675 674 674 674 -1 (-0.15%) 1,700
21 May 2015 JPY 674 675 671 675 675 +1 (+0.15%) 2,100
20 May 2015 JPY 674 674 672 674 674 0.0 (0.0%) 3,500
19 May 2015 JPY 669 674 659 674 674 +5 (+0.75%) 3,800
18 May 2015 JPY 670 670 653 669 669 -1 (-0.15%) 10,000
15 May 2015 JPY 673 677 665 670 670 -2 (-0.30%) 9,200
14 May 2015 JPY 669 672 667 672 672 +3 (+0.45%) 2,900
13 May 2015 JPY 667 673 667 669 669 +2 (+0.30%) 8,000
12 May 2015 JPY 670 670 667 667 667 +4 (+0.60%) 3,300
11 May 2015 JPY 670 670 663 663 663 0.0 (0.0%) 6,200
8 May 2015 JPY 674 674 663 663 663 -11 (-1.63%) 3,700
7 May 2015 JPY 666 675 664 674 674 +14 (+2.12%) 5,300
1 May 2015 JPY 660 661 659 660 660 +1 (+0.15%) 2,700
30 Apr 2015 JPY 660 660 657 659 659 -1 (-0.15%) 2,500
28 Apr 2015 JPY 666 668 660 660 660 +4 (+0.61%) 3,500
27 Apr 2015 JPY 667 668 655 656 656 -9 (-1.35%) 4,900
24 Apr 2015 JPY 663 671 663 665 665 +2 (+0.30%) 7,200
23 Apr 2015 JPY 655 663 653 663 663 +9 (+1.38%) 7,000
22 Apr 2015 JPY 654 657 652 654 654 +2 (+0.31%) 2,500
21 Apr 2015 JPY 668 668 652 652 652 -16 (-2.40%) 5,800
20 Apr 2015 JPY 675 675 668 668 668 -8 (-1.18%) 4,300
17 Apr 2015 JPY 669 676 669 676 676 +11 (+1.65%) 11,500
16 Apr 2015 JPY 665 666 660 665 665 +5 (+0.76%) 10,300
15 Apr 2015 JPY 662 665 660 660 660 +3 (+0.46%) 8,400
14 Apr 2015 JPY 655 663 654 657 657 +3 (+0.46%) 9,300
13 Apr 2015 JPY 657 660 653 654 654 0.0 (0.0%) 7,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms