TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2013 JPY 485 482 482 485 485 +3 (+0.62%) 1,300
11 Oct 2013 JPY 483 478 478 482 482 +3 (+0.63%) 2,700
10 Oct 2013 JPY 479 477 477 479 479 +2 (+0.42%) 700
9 Oct 2013 JPY 478 476 476 477 477 +1 (+0.21%) 1,800
8 Oct 2013 JPY 478 472 478 476 476 -4 (-0.83%) 4,800
7 Oct 2013 JPY 482 480 481 480 480 -1 (-0.21%) 3,600
4 Oct 2013 JPY 486 480 486 481 481 -5 (-1.03%) 3,800
3 Oct 2013 JPY 486 486 486 486 486 -3 (-0.61%) 2,700
2 Oct 2013 JPY 496 489 496 489 489 -1 (-0.20%) 4,700
1 Oct 2013 JPY 495 490 494 490 490 -5 (-1.01%) 10,900
30 Sep 2013 JPY 495 489 495 495 495 +1 (+0.20%) 8,200
27 Sep 2013 JPY 500 483 484 494 494 +10 (+2.07%) 21,000
26 Sep 2013 JPY 484 475 476 484 484 +9 (+1.89%) 16,800
25 Sep 2013 JPY 478 475 478 475 475 +2 (+0.42%) 2,400
24 Sep 2013 JPY 478 473 478 473 473 -4 (-0.84%) 3,400
20 Sep 2013 JPY 477 470 471 477 477 +6 (+1.27%) 3,700
19 Sep 2013 JPY 471 469 469 471 471 +3 (+0.64%) 1,000
18 Sep 2013 JPY 470 468 470 468 468 -2 (-0.43%) 1,600
17 Sep 2013 JPY 473 464 470 470 470 -6 (-1.26%) 19,700
13 Sep 2013 JPY 476 468 468 476 476 +8 (+1.71%) 5,300
12 Sep 2013 JPY 468 465 465 468 468 +3 (+0.65%) 700
11 Sep 2013 JPY 468 465 468 465 465 +1 (+0.22%) 1,200
10 Sep 2013 JPY 467 463 463 464 464 -2 (-0.43%) 2,700
9 Sep 2013 JPY 466 464 464 466 466 +3 (+0.65%) 1,100
6 Sep 2013 JPY 464 463 464 463 463 -1 (-0.22%) 1,500
5 Sep 2013 JPY 467 463 464 464 464 0.0 (0.0%) 3,400
4 Sep 2013 JPY 468 464 465 464 464 -4 (-0.85%) 3,500
3 Sep 2013 JPY 470 463 465 468 468 +2 (+0.43%) 5,700
2 Sep 2013 JPY 471 465 465 466 466 0.0 (0.0%) 4,500
30 Aug 2013 JPY 470 466 470 466 466 -4 (-0.85%) 1,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms