Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 587 | 591 | 585 | 585 | 585 | +1 (+0.17%) | 6,900 |
25 Feb 2015 | JPY | 584 | 586 | 584 | 584 | 584 | -1 (-0.17%) | 2,600 |
24 Feb 2015 | JPY | 581 | 587 | 580 | 585 | 585 | +3 (+0.52%) | 12,800 |
23 Feb 2015 | JPY | 587 | 589 | 581 | 582 | 582 | -5 (-0.85%) | 6,500 |
20 Feb 2015 | JPY | 589 | 589 | 587 | 587 | 587 | 0.0 (0.0%) | 3,400 |
19 Feb 2015 | JPY | 584 | 588 | 584 | 587 | 587 | +3 (+0.51%) | 4,900 |
18 Feb 2015 | JPY | 584 | 593 | 584 | 584 | 584 | -1 (-0.17%) | 3,800 |
17 Feb 2015 | JPY | 585 | 588 | 584 | 585 | 585 | 0.0 (0.0%) | 6,500 |
16 Feb 2015 | JPY | 594 | 595 | 585 | 585 | 585 | +1 (+0.17%) | 9,200 |
13 Feb 2015 | JPY | 580 | 586 | 580 | 584 | 584 | +4 (+0.69%) | 4,200 |
12 Feb 2015 | JPY | 580 | 587 | 580 | 580 | 580 | +1 (+0.17%) | 14,400 |
10 Feb 2015 | JPY | 579 | 579 | 578 | 579 | 579 | -3 (-0.52%) | 1,200 |
9 Feb 2015 | JPY | 570 | 583 | 570 | 582 | 582 | +17 (+3.01%) | 11,900 |
6 Feb 2015 | JPY | 569 | 570 | 560 | 565 | 565 | +3 (+0.53%) | 13,300 |
5 Feb 2015 | JPY | 563 | 567 | 562 | 562 | 562 | -3 (-0.53%) | 6,500 |
4 Feb 2015 | JPY | 560 | 569 | 560 | 565 | 565 | +6 (+1.07%) | 3,100 |
3 Feb 2015 | JPY | 565 | 565 | 559 | 559 | 559 | +5 (+0.90%) | 6,300 |
2 Feb 2015 | JPY | 567 | 570 | 554 | 554 | 554 | -17 (-2.98%) | 17,900 |
30 Jan 2015 | JPY | 582 | 589 | 565 | 571 | 571 | -9 (-1.55%) | 14,400 |
29 Jan 2015 | JPY | 581 | 589 | 580 | 580 | 580 | -1 (-0.17%) | 18,800 |
28 Jan 2015 | JPY | 580 | 600 | 574 | 581 | 581 | -57 (-8.93%) | 99,800 |
27 Jan 2015 | JPY | 640 | 655 | 634 | 638 | 638 | -11 (-1.69%) | 46,800 |
26 Jan 2015 | JPY | 650 | 653 | 632 | 649 | 649 | -5 (-0.76%) | 35,200 |
23 Jan 2015 | JPY | 633 | 655 | 633 | 654 | 654 | +14 (+2.19%) | 29,500 |
22 Jan 2015 | JPY | 667 | 667 | 633 | 640 | 640 | -28 (-4.19%) | 46,600 |
21 Jan 2015 | JPY | 670 | 681 | 667 | 668 | 668 | -2 (-0.30%) | 18,200 |
20 Jan 2015 | JPY | 676 | 682 | 670 | 670 | 670 | -14 (-2.05%) | 21,700 |
19 Jan 2015 | JPY | 675 | 693 | 671 | 684 | 684 | +6 (+0.88%) | 42,000 |
16 Jan 2015 | JPY | 650 | 680 | 650 | 678 | 678 | +13 (+1.95%) | 37,100 |
15 Jan 2015 | JPY | 675 | 675 | 651 | 665 | 665 | -12 (-1.77%) | 20,000 |