TSE:6757 - OSG Corp Co Ltd OSG Corp Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Feb 2015 JPY 587 591 585 585 585 +1 (+0.17%) 6,900
25 Feb 2015 JPY 584 586 584 584 584 -1 (-0.17%) 2,600
24 Feb 2015 JPY 581 587 580 585 585 +3 (+0.52%) 12,800
23 Feb 2015 JPY 587 589 581 582 582 -5 (-0.85%) 6,500
20 Feb 2015 JPY 589 589 587 587 587 0.0 (0.0%) 3,400
19 Feb 2015 JPY 584 588 584 587 587 +3 (+0.51%) 4,900
18 Feb 2015 JPY 584 593 584 584 584 -1 (-0.17%) 3,800
17 Feb 2015 JPY 585 588 584 585 585 0.0 (0.0%) 6,500
16 Feb 2015 JPY 594 595 585 585 585 +1 (+0.17%) 9,200
13 Feb 2015 JPY 580 586 580 584 584 +4 (+0.69%) 4,200
12 Feb 2015 JPY 580 587 580 580 580 +1 (+0.17%) 14,400
10 Feb 2015 JPY 579 579 578 579 579 -3 (-0.52%) 1,200
9 Feb 2015 JPY 570 583 570 582 582 +17 (+3.01%) 11,900
6 Feb 2015 JPY 569 570 560 565 565 +3 (+0.53%) 13,300
5 Feb 2015 JPY 563 567 562 562 562 -3 (-0.53%) 6,500
4 Feb 2015 JPY 560 569 560 565 565 +6 (+1.07%) 3,100
3 Feb 2015 JPY 565 565 559 559 559 +5 (+0.90%) 6,300
2 Feb 2015 JPY 567 570 554 554 554 -17 (-2.98%) 17,900
30 Jan 2015 JPY 582 589 565 571 571 -9 (-1.55%) 14,400
29 Jan 2015 JPY 581 589 580 580 580 -1 (-0.17%) 18,800
28 Jan 2015 JPY 580 600 574 581 581 -57 (-8.93%) 99,800
27 Jan 2015 JPY 640 655 634 638 638 -11 (-1.69%) 46,800
26 Jan 2015 JPY 650 653 632 649 649 -5 (-0.76%) 35,200
23 Jan 2015 JPY 633 655 633 654 654 +14 (+2.19%) 29,500
22 Jan 2015 JPY 667 667 633 640 640 -28 (-4.19%) 46,600
21 Jan 2015 JPY 670 681 667 668 668 -2 (-0.30%) 18,200
20 Jan 2015 JPY 676 682 670 670 670 -14 (-2.05%) 21,700
19 Jan 2015 JPY 675 693 671 684 684 +6 (+0.88%) 42,000
16 Jan 2015 JPY 650 680 650 678 678 +13 (+1.95%) 37,100
15 Jan 2015 JPY 675 675 651 665 665 -12 (-1.77%) 20,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms