| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 12,780 | 12,785 | 12,315 | 12,530 | 12,530 | -230 (-1.80%) | 5,941,000 |
| 18 Apr 2024 | JPY | 12,710 | 12,835 | 12,705 | 12,760 | 12,760 | +95 (+0.75%) | 2,442,200 |
| 17 Apr 2024 | JPY | 12,800 | 12,820 | 12,565 | 12,665 | 12,665 | -270 (-2.09%) | 3,128,900 |
| 16 Apr 2024 | JPY | 12,755 | 12,940 | 12,665 | 12,935 | 12,935 | +75 (+0.58%) | 3,210,000 |
| 15 Apr 2024 | JPY | 13,000 | 13,025 | 12,720 | 12,860 | 12,860 | -180 (-1.38%) | 2,998,300 |
| 12 Apr 2024 | JPY | 13,040 | 13,130 | 12,925 | 13,040 | 13,040 | +185 (+1.44%) | 3,230,800 |
| 11 Apr 2024 | JPY | 12,800 | 12,880 | 12,795 | 12,855 | 12,855 | -105 (-0.81%) | 2,067,600 |
| 10 Apr 2024 | JPY | 12,845 | 12,985 | 12,800 | 12,960 | 12,960 | +80 (+0.62%) | 2,180,300 |
| 9 Apr 2024 | JPY | 12,800 | 12,880 | 12,745 | 12,880 | 12,880 | +80 (+0.63%) | 2,161,100 |
| 8 Apr 2024 | JPY | 12,800 | 12,955 | 12,755 | 12,800 | 12,800 | +20 (+0.16%) | 2,609,000 |
| 5 Apr 2024 | JPY | 12,950 | 12,950 | 12,720 | 12,780 | 12,780 | -245 (-1.88%) | 3,084,900 |
| 4 Apr 2024 | JPY | 13,100 | 13,175 | 12,980 | 13,025 | 13,025 | +20 (+0.15%) | 3,284,900 |
| 3 Apr 2024 | JPY | 13,120 | 13,120 | 12,930 | 13,005 | 13,005 | -25 (-0.19%) | 3,595,100 |
| 2 Apr 2024 | JPY | 13,070 | 13,135 | 12,945 | 13,030 | 13,030 | -35 (-0.27%) | 3,323,800 |
| 1 Apr 2024 | JPY | 13,060 | 13,160 | 12,990 | 13,065 | 13,065 | +95 (+0.73%) | 2,721,800 |
| 29 Mar 2024 | JPY | 12,995 | 13,070 | 12,950 | 12,970 | 12,970 | +40 (+0.31%) | 1,152,400 |
| 28 Mar 2024 | JPY | 13,030 | 13,090 | 12,910 | 12,930 | 12,930 | -275 (-2.08%) | 4,597,700 |
| 27 Mar 2024 | JPY | 13,100 | 13,245 | 13,025 | 13,205 | 13,205 | +95 (+0.72%) | 3,748,500 |
| 26 Mar 2024 | JPY | 13,070 | 13,185 | 13,040 | 13,110 | 13,110 | +60 (+0.46%) | 2,727,300 |
| 25 Mar 2024 | JPY | 13,350 | 13,350 | 13,040 | 13,050 | 13,050 | -400 (-2.97%) | 3,664,500 |
| 22 Mar 2024 | JPY | 13,450 | 13,540 | 13,350 | 13,450 | 13,450 | +25 (+0.19%) | 3,319,800 |
| 21 Mar 2024 | JPY | 13,590 | 13,675 | 13,380 | 13,425 | 13,425 | -35 (-0.26%) | 4,474,100 |
| 19 Mar 2024 | JPY | 13,330 | 13,460 | 13,235 | 13,460 | 13,460 | +130 (+0.98%) | 3,486,900 |
| 18 Mar 2024 | JPY | 13,105 | 13,395 | 13,095 | 13,330 | 13,330 | +265 (+2.03%) | 3,695,100 |
| 15 Mar 2024 | JPY | 13,025 | 13,110 | 12,985 | 13,065 | 13,065 | +10 (+0.08%) | 3,216,600 |
| 14 Mar 2024 | JPY | 12,885 | 13,095 | 12,880 | 13,055 | 13,055 | +55 (+0.42%) | 2,919,100 |
| 13 Mar 2024 | JPY | 13,000 | 13,095 | 12,920 | 13,000 | 13,000 | +70 (+0.54%) | 3,188,400 |
| 12 Mar 2024 | JPY | 12,625 | 12,945 | 12,570 | 12,930 | 12,930 | +185 (+1.45%) | 3,752,100 |
| 11 Mar 2024 | JPY | 12,800 | 12,915 | 12,605 | 12,745 | 12,745 | -225 (-1.73%) | 4,008,000 |
| 8 Mar 2024 | JPY | 12,800 | 13,035 | 12,800 | 12,970 | 12,970 | +35 (+0.27%) | 4,561,400 |
