Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 14,480 | 14,780 | 14,465 | 14,735 | 14,735 | +500 (+3.51%) | 5,010,700 |
9 Feb 2024 | JPY | 14,380 | 14,380 | 14,210 | 14,235 | 14,235 | -90 (-0.63%) | 2,873,400 |
8 Feb 2024 | JPY | 14,340 | 14,345 | 14,215 | 14,325 | 14,325 | +25 (+0.17%) | 3,229,500 |
7 Feb 2024 | JPY | 14,380 | 14,380 | 14,175 | 14,300 | 14,300 | +45 (+0.32%) | 2,905,300 |
6 Feb 2024 | JPY | 14,400 | 14,420 | 14,170 | 14,255 | 14,255 | -220 (-1.52%) | 3,402,500 |
5 Feb 2024 | JPY | 14,550 | 14,620 | 14,445 | 14,475 | 14,475 | 0.0 (0.0%) | 2,319,100 |
2 Feb 2024 | JPY | 14,440 | 14,560 | 14,350 | 14,475 | 14,475 | +85 (+0.59%) | 2,845,600 |
1 Feb 2024 | JPY | 14,500 | 14,560 | 14,355 | 14,390 | 14,390 | -305 (-2.08%) | 3,380,900 |
31 Jan 2024 | JPY | 14,490 | 14,700 | 14,435 | 14,695 | 14,695 | +215 (+1.48%) | 3,952,500 |
30 Jan 2024 | JPY | 14,435 | 14,525 | 14,415 | 14,480 | 14,480 | +125 (+0.87%) | 3,242,300 |
29 Jan 2024 | JPY | 14,245 | 14,410 | 14,230 | 14,355 | 14,355 | +350 (+2.50%) | 2,739,100 |
26 Jan 2024 | JPY | 14,255 | 14,270 | 14,005 | 14,005 | 14,005 | -350 (-2.44%) | 3,815,200 |
25 Jan 2024 | JPY | 14,465 | 14,565 | 14,320 | 14,355 | 14,355 | -180 (-1.24%) | 3,183,100 |
24 Jan 2024 | JPY | 14,550 | 14,565 | 14,465 | 14,535 | 14,535 | -160 (-1.09%) | 2,687,500 |
23 Jan 2024 | JPY | 14,795 | 14,915 | 14,670 | 14,695 | 14,695 | -105 (-0.71%) | 3,756,800 |
22 Jan 2024 | JPY | 14,650 | 14,875 | 14,645 | 14,800 | 14,800 | +275 (+1.89%) | 3,117,800 |
19 Jan 2024 | JPY | 14,540 | 14,610 | 14,440 | 14,525 | 14,525 | +285 (+2.00%) | 3,366,000 |
18 Jan 2024 | JPY | 14,325 | 14,415 | 14,240 | 14,240 | 14,240 | -175 (-1.21%) | 3,126,100 |
17 Jan 2024 | JPY | 14,480 | 14,890 | 14,415 | 14,415 | 14,415 | +35 (+0.24%) | 4,688,100 |
16 Jan 2024 | JPY | 14,485 | 14,550 | 14,345 | 14,380 | 14,380 | -140 (-0.96%) | 2,872,600 |
15 Jan 2024 | JPY | 14,465 | 14,580 | 14,310 | 14,520 | 14,520 | -55 (-0.38%) | 3,687,600 |
12 Jan 2024 | JPY | 14,500 | 14,580 | 14,270 | 14,575 | 14,575 | +235 (+1.64%) | 5,429,800 |
11 Jan 2024 | JPY | 14,265 | 14,420 | 14,165 | 14,340 | 14,340 | +490 (+3.54%) | 5,626,300 |
10 Jan 2024 | JPY | 13,405 | 13,900 | 13,365 | 13,850 | 13,850 | +510 (+3.82%) | 4,578,200 |
9 Jan 2024 | JPY | 13,330 | 13,430 | 13,225 | 13,340 | 13,340 | +170 (+1.29%) | 3,119,500 |
5 Jan 2024 | JPY | 13,050 | 13,170 | 12,995 | 13,170 | 13,170 | +75 (+0.57%) | 2,166,100 |
4 Jan 2024 | JPY | 13,330 | 13,340 | 13,095 | 13,095 | 13,095 | -315 (-2.35%) | 3,947,900 |
29 Dec 2023 | JPY | 13,400 | 13,550 | 13,300 | 13,410 | 13,410 | +35 (+0.26%) | 2,430,300 |
28 Dec 2023 | JPY | 13,250 | 13,380 | 13,250 | 13,375 | 13,375 | +35 (+0.26%) | 1,397,500 |
27 Dec 2023 | JPY | 13,220 | 13,370 | 13,215 | 13,340 | 13,340 | +190 (+1.44%) | 2,409,500 |