4 Followers TSE:6758 - Sony Group Corp Sony Group Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Feb 2024 JPY 14,480 14,780 14,465 14,735 14,735 +500 (+3.51%) 5,010,700
9 Feb 2024 JPY 14,380 14,380 14,210 14,235 14,235 -90 (-0.63%) 2,873,400
8 Feb 2024 JPY 14,340 14,345 14,215 14,325 14,325 +25 (+0.17%) 3,229,500
7 Feb 2024 JPY 14,380 14,380 14,175 14,300 14,300 +45 (+0.32%) 2,905,300
6 Feb 2024 JPY 14,400 14,420 14,170 14,255 14,255 -220 (-1.52%) 3,402,500
5 Feb 2024 JPY 14,550 14,620 14,445 14,475 14,475 0.0 (0.0%) 2,319,100
2 Feb 2024 JPY 14,440 14,560 14,350 14,475 14,475 +85 (+0.59%) 2,845,600
1 Feb 2024 JPY 14,500 14,560 14,355 14,390 14,390 -305 (-2.08%) 3,380,900
31 Jan 2024 JPY 14,490 14,700 14,435 14,695 14,695 +215 (+1.48%) 3,952,500
30 Jan 2024 JPY 14,435 14,525 14,415 14,480 14,480 +125 (+0.87%) 3,242,300
29 Jan 2024 JPY 14,245 14,410 14,230 14,355 14,355 +350 (+2.50%) 2,739,100
26 Jan 2024 JPY 14,255 14,270 14,005 14,005 14,005 -350 (-2.44%) 3,815,200
25 Jan 2024 JPY 14,465 14,565 14,320 14,355 14,355 -180 (-1.24%) 3,183,100
24 Jan 2024 JPY 14,550 14,565 14,465 14,535 14,535 -160 (-1.09%) 2,687,500
23 Jan 2024 JPY 14,795 14,915 14,670 14,695 14,695 -105 (-0.71%) 3,756,800
22 Jan 2024 JPY 14,650 14,875 14,645 14,800 14,800 +275 (+1.89%) 3,117,800
19 Jan 2024 JPY 14,540 14,610 14,440 14,525 14,525 +285 (+2.00%) 3,366,000
18 Jan 2024 JPY 14,325 14,415 14,240 14,240 14,240 -175 (-1.21%) 3,126,100
17 Jan 2024 JPY 14,480 14,890 14,415 14,415 14,415 +35 (+0.24%) 4,688,100
16 Jan 2024 JPY 14,485 14,550 14,345 14,380 14,380 -140 (-0.96%) 2,872,600
15 Jan 2024 JPY 14,465 14,580 14,310 14,520 14,520 -55 (-0.38%) 3,687,600
12 Jan 2024 JPY 14,500 14,580 14,270 14,575 14,575 +235 (+1.64%) 5,429,800
11 Jan 2024 JPY 14,265 14,420 14,165 14,340 14,340 +490 (+3.54%) 5,626,300
10 Jan 2024 JPY 13,405 13,900 13,365 13,850 13,850 +510 (+3.82%) 4,578,200
9 Jan 2024 JPY 13,330 13,430 13,225 13,340 13,340 +170 (+1.29%) 3,119,500
5 Jan 2024 JPY 13,050 13,170 12,995 13,170 13,170 +75 (+0.57%) 2,166,100
4 Jan 2024 JPY 13,330 13,340 13,095 13,095 13,095 -315 (-2.35%) 3,947,900
29 Dec 2023 JPY 13,400 13,550 13,300 13,410 13,410 +35 (+0.26%) 2,430,300
28 Dec 2023 JPY 13,250 13,380 13,250 13,375 13,375 +35 (+0.26%) 1,397,500
27 Dec 2023 JPY 13,220 13,370 13,215 13,340 13,340 +190 (+1.44%) 2,409,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms