Sony Group Corporation Recent Share Price (TSE:6758)

4 Followers TSE:6758 - Sony Group Corp Sony Group Corporation
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2023	JPY	12,660	13,160	12,660	13,130	13,130	+500 (+3.96%)	4,736,100
5 Dec 2023	JPY	12,625	12,730	12,525	12,630	12,630	+80 (+0.64%)	2,782,500
4 Dec 2023	JPY	12,600	12,665	12,430	12,550	12,550	-170 (-1.34%)	2,515,100
1 Dec 2023	JPY	12,820	12,830	12,690	12,720	12,720	-100 (-0.78%)	2,139,200
30 Nov 2023	JPY	12,770	12,835	12,620	12,820	12,820	+85 (+0.67%)	3,934,600
29 Nov 2023	JPY	12,790	12,855	12,725	12,735	12,735	-90 (-0.70%)	1,761,800
28 Nov 2023	JPY	13,010	13,010	12,785	12,825	12,825	+15 (+0.12%)	2,537,600
27 Nov 2023	JPY	12,880	13,040	12,810	12,810	12,810	-40 (-0.31%)	2,378,600
24 Nov 2023	JPY	13,020	13,040	12,820	12,850	12,850	-165 (-1.27%)	2,572,800
22 Nov 2023	JPY	12,925	13,075	12,895	13,015	13,015	+120 (+0.93%)	1,864,700
21 Nov 2023	JPY	12,900	12,955	12,815	12,895	12,895	-35 (-0.27%)	2,293,000
20 Nov 2023	JPY	13,000	13,070	12,820	12,930	12,930	-155 (-1.18%)	2,764,500
17 Nov 2023	JPY	13,050	13,110	12,935	13,085	13,085	-120 (-0.91%)	3,395,200
16 Nov 2023	JPY	13,245	13,280	13,095	13,205	13,205	-15 (-0.11%)	2,499,600
15 Nov 2023	JPY	12,995	13,230	12,930	13,220	13,220	+630 (+5.00%)	4,762,100
14 Nov 2023	JPY	12,655	12,690	12,565	12,590	12,590	-65 (-0.51%)	2,365,100
13 Nov 2023	JPY	13,030	13,060	12,575	12,655	12,655	-315 (-2.43%)	3,878,000
10 Nov 2023	JPY	12,880	13,020	12,625	12,970	12,970	-270 (-2.04%)	5,705,900
9 Nov 2023	JPY	13,190	13,265	13,050	13,240	13,240	-105 (-0.79%)	3,650,700
8 Nov 2023	JPY	13,240	13,345	13,145	13,345	13,345	+190 (+1.44%)	3,712,300
7 Nov 2023	JPY	13,120	13,270	13,055	13,155	13,155	+70 (+0.53%)	3,357,800
6 Nov 2023	JPY	12,940	13,145	12,875	13,085	13,085	+235 (+1.83%)	5,286,600
2 Nov 2023	JPY	12,950	12,995	12,820	12,850	12,850	+55 (+0.43%)	2,929,600
1 Nov 2023	JPY	12,695	12,860	12,675	12,795	12,795	+370 (+2.98%)	3,456,500
31 Oct 2023	JPY	12,290	12,475	12,210	12,425	12,425	+205 (+1.68%)	3,652,100
30 Oct 2023	JPY	12,050	12,280	12,045	12,220	12,220	+100 (+0.83%)	3,162,700
27 Oct 2023	JPY	12,290	12,315	12,055	12,120	12,120	-125 (-1.02%)	3,239,100
26 Oct 2023	JPY	12,455	12,490	12,180	12,245	12,245	-355 (-2.82%)	3,647,700
25 Oct 2023	JPY	12,700	12,745	12,575	12,600	12,600	+40 (+0.32%)	1,683,300
24 Oct 2023	JPY	12,605	12,635	12,305	12,560	12,560	+120 (+0.96%)	2,712,800

First
2
3
4
5
6
Last