Sony Group Corp Recent Share Price (TSE:6758)

4 Followers TSE:6758 - Sony Group Corp Sony Group Corp
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	JPY	12,680	12,715	12,515	12,610	12,610	-240 (-1.87%)	2,409,400
13 Oct 2023	JPY	13,080	13,095	12,790	12,850	12,850	-255 (-1.95%)	3,049,200
12 Oct 2023	JPY	12,900	13,105	12,885	13,105	13,105	+400 (+3.15%)	4,329,000
11 Oct 2023	JPY	12,645	12,725	12,575	12,705	12,705	+100 (+0.79%)	3,014,600
10 Oct 2023	JPY	12,400	12,630	12,385	12,605	12,605	+345 (+2.81%)	2,816,800
6 Oct 2023	JPY	12,350	12,385	12,260	12,260	12,260	-60 (-0.49%)	2,357,400
5 Oct 2023	JPY	12,175	12,375	12,075	12,320	12,320	+210 (+1.73%)	2,949,400
4 Oct 2023	JPY	12,100	12,185	12,005	12,110	12,110	-150 (-1.22%)	3,476,900
3 Oct 2023	JPY	12,205	12,320	12,155	12,260	12,260	+55 (+0.45%)	2,985,600
2 Oct 2023	JPY	12,385	12,465	12,205	12,205	12,205	-35 (-0.29%)	3,060,500
29 Sep 2023	JPY	12,335	12,360	12,200	12,240	12,240	+15 (+0.12%)	3,568,400
28 Sep 2023	JPY	12,410	12,445	12,145	12,225	12,225	-180 (-1.45%)	3,318,500
27 Sep 2023	JPY	12,155	12,440	12,150	12,405	12,405	+135 (+1.10%)	3,642,300
26 Sep 2023	JPY	12,425	12,425	12,265	12,270	12,270	-120 (-0.97%)	2,666,900
25 Sep 2023	JPY	12,315	12,415	12,245	12,390	12,390	+190 (+1.56%)	2,201,400
22 Sep 2023	JPY	12,200	12,300	12,120	12,200	12,200	-120 (-0.97%)	4,089,100
21 Sep 2023	JPY	12,475	12,495	12,295	12,320	12,320	-280 (-2.22%)	2,837,200
20 Sep 2023	JPY	12,640	12,730	12,570	12,600	12,600	-205 (-1.60%)	3,150,800
19 Sep 2023	JPY	12,920	12,940	12,665	12,805	12,805	-125 (-0.97%)	3,190,100
15 Sep 2023	JPY	12,840	12,980	12,765	12,930	12,930	+285 (+2.25%)	5,199,800
14 Sep 2023	JPY	12,490	12,695	12,460	12,645	12,645	+200 (+1.61%)	2,853,700
13 Sep 2023	JPY	12,500	12,575	12,415	12,445	12,445	-170 (-1.35%)	2,616,800
12 Sep 2023	JPY	12,550	12,620	12,400	12,615	12,615	+150 (+1.20%)	2,047,200
11 Sep 2023	JPY	12,465	12,525	12,385	12,465	12,465	+90 (+0.73%)	2,283,800
8 Sep 2023	JPY	12,520	12,585	12,350	12,375	12,375	-255 (-2.02%)	3,701,900
7 Sep 2023	JPY	12,675	12,740	12,590	12,630	12,630	-60 (-0.47%)	3,032,800
6 Sep 2023	JPY	12,580	12,760	12,575	12,690	12,690	+210 (+1.68%)	2,855,100
5 Sep 2023	JPY	12,500	12,505	12,355	12,480	12,480	-35 (-0.28%)	3,318,300
4 Sep 2023	JPY	12,585	12,590	12,460	12,515	12,515	-20 (-0.16%)	3,897,900
1 Sep 2023	JPY	12,340	12,565	12,300	12,535	12,535	+390 (+3.21%)	6,177,900

First
3
4
5
6
7
Last

See Xignite Response |