1 Followers TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 13230.0 12960.0 13230.0 13120.0 13120.0 -410 (-3.03%) 1,142,200
18 Jun 2021 JPY 13620.0 13440.0 13550.0 13530.0 13530.0 +140 (+1.05%) 1,104,800
17 Jun 2021 JPY 13530.0 13260.0 13500.0 13390.0 13390.0 -360 (-2.62%) 1,075,100
16 Jun 2021 JPY 13970.0 13680.0 13890.0 13750.0 13750.0 -310 (-2.20%) 1,105,900
15 Jun 2021 JPY 14230.0 14010.0 14010.0 14060.0 14060.0 +100 (+0.72%) 668,900
14 Jun 2021 JPY 13970.0 13730.0 13730.0 13960.0 13960.0 +230 (+1.68%) 370,300
11 Jun 2021 JPY 14000.0 13730.0 13910.0 13730.0 13730.0 -110 (-0.79%) 792,000
10 Jun 2021 JPY 13990.0 13820.0 13880.0 13840.0 13840.0 0.0 (0.0%) 534,600
9 Jun 2021 JPY 14090.0 13770.0 14090.0 13840.0 13840.0 -290 (-2.05%) 765,900
8 Jun 2021 JPY 14430.0 14120.0 14400.0 14130.0 14130.0 -290 (-2.01%) 591,300
7 Jun 2021 JPY 14550.0 14290.0 14300.0 14420.0 14420.0 +330 (+2.34%) 737,800
4 Jun 2021 JPY 14100.0 13930.0 14060.0 14090.0 14090.0 +10 (+0.07%) 510,600
3 Jun 2021 JPY 14320.0 14010.0 14250.0 14080.0 14080.0 -180 (-1.26%) 846,800
2 Jun 2021 JPY 14360.0 14090.0 14230.0 14260.0 14260.0 +190 (+1.35%) 677,400
1 Jun 2021 JPY 14190.0 13940.0 14140.0 14070.0 14070.0 +130 (+0.93%) 457,400
31 May 2021 JPY 13970.0 13820.0 13830.0 13940.0 13940.0 +20 (+0.14%) 485,100
28 May 2021 JPY 14120.0 13890.0 14060.0 13920.0 13920.0 +70 (+0.51%) 945,100
27 May 2021 JPY 13870.0 13630.0 13840.0 13850.0 13850.0 -150 (-1.07%) 917,100
26 May 2021 JPY 14070.0 13650.0 13670.0 14000.0 14000.0 +190 (+1.38%) 647,600
25 May 2021 JPY 14220.0 13680.0 14220.0 13810.0 13810.0 -70 (-0.50%) 907,000
24 May 2021 JPY 14030.0 13740.0 13780.0 13880.0 13880.0 +200 (+1.46%) 610,400
21 May 2021 JPY 13820.0 13620.0 13720.0 13680.0 13680.0 +30 (+0.22%) 688,100
20 May 2021 JPY 13690.0 13340.0 13420.0 13650.0 13650.0 +250 (+1.87%) 631,300
19 May 2021 JPY 13470.0 13230.0 13370.0 13400.0 13400.0 -400 (-2.90%) 916,600
18 May 2021 JPY 13980.0 13470.0 13590.0 13800.0 13800.0 +360 (+2.68%) 877,100
17 May 2021 JPY 13780.0 13270.0 13730.0 13440.0 13440.0 -110 (-0.81%) 647,000
14 May 2021 JPY 13700.0 13360.0 13530.0 13550.0 13550.0 +130 (+0.97%) 1,146,400
13 May 2021 JPY 13750.0 13410.0 13580.0 13420.0 13420.0 -430 (-3.10%) 866,100
12 May 2021 JPY 14330.0 13680.0 14130.0 13850.0 13850.0 -140 (-1.00%) 964,100
11 May 2021 JPY 14440.0 13890.0 14380.0 13990.0 13990.0 -830 (-5.60%) 1,189,000