| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | JPY | 13230.0 | 12960.0 | 13230.0 | 13120.0 | 13120.0 | -410 (-3.03%) | 1,142,200 |
| 18 Jun 2021 | JPY | 13620.0 | 13440.0 | 13550.0 | 13530.0 | 13530.0 | +140 (+1.05%) | 1,104,800 |
| 17 Jun 2021 | JPY | 13530.0 | 13260.0 | 13500.0 | 13390.0 | 13390.0 | -360 (-2.62%) | 1,075,100 |
| 16 Jun 2021 | JPY | 13970.0 | 13680.0 | 13890.0 | 13750.0 | 13750.0 | -310 (-2.20%) | 1,105,900 |
| 15 Jun 2021 | JPY | 14230.0 | 14010.0 | 14010.0 | 14060.0 | 14060.0 | +100 (+0.72%) | 668,900 |
| 14 Jun 2021 | JPY | 13970.0 | 13730.0 | 13730.0 | 13960.0 | 13960.0 | +230 (+1.68%) | 370,300 |
| 11 Jun 2021 | JPY | 14000.0 | 13730.0 | 13910.0 | 13730.0 | 13730.0 | -110 (-0.79%) | 792,000 |
| 10 Jun 2021 | JPY | 13990.0 | 13820.0 | 13880.0 | 13840.0 | 13840.0 | 0.0 (0.0%) | 534,600 |
| 9 Jun 2021 | JPY | 14090.0 | 13770.0 | 14090.0 | 13840.0 | 13840.0 | -290 (-2.05%) | 765,900 |
| 8 Jun 2021 | JPY | 14430.0 | 14120.0 | 14400.0 | 14130.0 | 14130.0 | -290 (-2.01%) | 591,300 |
| 7 Jun 2021 | JPY | 14550.0 | 14290.0 | 14300.0 | 14420.0 | 14420.0 | +330 (+2.34%) | 737,800 |
| 4 Jun 2021 | JPY | 14100.0 | 13930.0 | 14060.0 | 14090.0 | 14090.0 | +10 (+0.07%) | 510,600 |
| 3 Jun 2021 | JPY | 14320.0 | 14010.0 | 14250.0 | 14080.0 | 14080.0 | -180 (-1.26%) | 846,800 |
| 2 Jun 2021 | JPY | 14360.0 | 14090.0 | 14230.0 | 14260.0 | 14260.0 | +190 (+1.35%) | 677,400 |
| 1 Jun 2021 | JPY | 14190.0 | 13940.0 | 14140.0 | 14070.0 | 14070.0 | +130 (+0.93%) | 457,400 |
| 31 May 2021 | JPY | 13970.0 | 13820.0 | 13830.0 | 13940.0 | 13940.0 | +20 (+0.14%) | 485,100 |
| 28 May 2021 | JPY | 14120.0 | 13890.0 | 14060.0 | 13920.0 | 13920.0 | +70 (+0.51%) | 945,100 |
| 27 May 2021 | JPY | 13870.0 | 13630.0 | 13840.0 | 13850.0 | 13850.0 | -150 (-1.07%) | 917,100 |
| 26 May 2021 | JPY | 14070.0 | 13650.0 | 13670.0 | 14000.0 | 14000.0 | +190 (+1.38%) | 647,600 |
| 25 May 2021 | JPY | 14220.0 | 13680.0 | 14220.0 | 13810.0 | 13810.0 | -70 (-0.50%) | 907,000 |
| 24 May 2021 | JPY | 14030.0 | 13740.0 | 13780.0 | 13880.0 | 13880.0 | +200 (+1.46%) | 610,400 |
| 21 May 2021 | JPY | 13820.0 | 13620.0 | 13720.0 | 13680.0 | 13680.0 | +30 (+0.22%) | 688,100 |
| 20 May 2021 | JPY | 13690.0 | 13340.0 | 13420.0 | 13650.0 | 13650.0 | +250 (+1.87%) | 631,300 |
| 19 May 2021 | JPY | 13470.0 | 13230.0 | 13370.0 | 13400.0 | 13400.0 | -400 (-2.90%) | 916,600 |
| 18 May 2021 | JPY | 13980.0 | 13470.0 | 13590.0 | 13800.0 | 13800.0 | +360 (+2.68%) | 877,100 |
| 17 May 2021 | JPY | 13780.0 | 13270.0 | 13730.0 | 13440.0 | 13440.0 | -110 (-0.81%) | 647,000 |
| 14 May 2021 | JPY | 13700.0 | 13360.0 | 13530.0 | 13550.0 | 13550.0 | +130 (+0.97%) | 1,146,400 |
| 13 May 2021 | JPY | 13750.0 | 13410.0 | 13580.0 | 13420.0 | 13420.0 | -430 (-3.10%) | 866,100 |
| 12 May 2021 | JPY | 14330.0 | 13680.0 | 14130.0 | 13850.0 | 13850.0 | -140 (-1.00%) | 964,100 |
| 11 May 2021 | JPY | 14440.0 | 13890.0 | 14380.0 | 13990.0 | 13990.0 | -830 (-5.60%) | 1,189,000 |