| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | JPY | 3,995 | 3,860 | 3,900 | 3,995 | 3,995 | +95 (+2.44%) | 2,352,900 |
| 6 Jul 2022 | JPY | 3,940 | 3,850 | 3,850 | 3,900 | 3,900 | -20 (-0.51%) | 2,210,000 |
| 5 Jul 2022 | JPY | 3,980 | 3,875 | 3,975 | 3,920 | 3,920 | +15 (+0.38%) | 2,428,200 |
| 4 Jul 2022 | JPY | 3,975 | 3,860 | 3,960 | 3,905 | 3,905 | -35 (-0.89%) | 2,540,500 |
| 1 Jul 2022 | JPY | 4,210 | 3,920 | 4,210 | 3,940 | 3,940 | -250 (-5.97%) | 3,526,900 |
| 30 Jun 2022 | JPY | 4,310 | 4,175 | 4,310 | 4,190 | 4,190 | -100 (-2.33%) | 2,679,000 |
| 29 Jun 2022 | JPY | 4,345 | 4,250 | 4,300 | 4,290 | 4,290 | -60 (-1.38%) | 2,420,300 |
| 28 Jun 2022 | JPY | 4,355 | 4,220 | 4,320 | 4,350 | 4,350 | -10 (-0.23%) | 1,712,400 |
| 27 Jun 2022 | JPY | 4,395 | 4,255 | 4,290 | 4,360 | 4,360 | +135 (+3.20%) | 1,981,100 |
| 24 Jun 2022 | JPY | 4,310 | 4,160 | 4,200 | 4,225 | 4,225 | +30 (+0.72%) | 2,081,100 |
| 23 Jun 2022 | JPY | 4,240 | 4,155 | 4,205 | 4,195 | 4,195 | +5 (+0.12%) | 1,283,600 |
| 22 Jun 2022 | JPY | 4,335 | 4,170 | 4,315 | 4,190 | 4,190 | -105 (-2.44%) | 1,540,300 |
| 21 Jun 2022 | JPY | 4,360 | 4,200 | 4,230 | 4,295 | 4,295 | +135 (+3.25%) | 1,752,100 |
| 20 Jun 2022 | JPY | 4,325 | 4,110 | 4,320 | 4,160 | 4,160 | -90 (-2.12%) | 1,783,700 |
| 17 Jun 2022 | JPY | 4,315 | 4,220 | 4,245 | 4,250 | 4,250 | -200 (-4.49%) | 3,028,300 |
| 16 Jun 2022 | JPY | 4,570 | 4,440 | 4,490 | 4,450 | 4,450 | +65 (+1.48%) | 1,761,400 |
| 15 Jun 2022 | JPY | 4,535 | 4,365 | 4,535 | 4,385 | 4,385 | -95 (-2.12%) | 1,785,900 |
| 14 Jun 2022 | JPY | 4,490 | 4,355 | 4,390 | 4,480 | 4,480 | +5 (+0.11%) | 1,835,600 |
| 13 Jun 2022 | JPY | 4,535 | 4,445 | 4,500 | 4,475 | 4,475 | -215 (-4.58%) | 2,285,600 |
| 10 Jun 2022 | JPY | 4,750 | 4,660 | 4,745 | 4,690 | 4,690 | -65 (-1.37%) | 2,412,000 |
| 9 Jun 2022 | JPY | 4,805 | 4,740 | 4,790 | 4,755 | 4,755 | -15 (-0.31%) | 1,880,200 |
| 8 Jun 2022 | JPY | 4,815 | 4,715 | 4,800 | 4,770 | 4,770 | +10 (+0.21%) | 1,870,900 |
| 7 Jun 2022 | JPY | 4,775 | 4,635 | 4,675 | 4,760 | 4,760 | +120 (+2.59%) | 1,896,900 |
| 6 Jun 2022 | JPY | 4,665 | 4,580 | 4,650 | 4,640 | 4,640 | -80 (-1.69%) | 2,017,700 |
| 3 Jun 2022 | JPY | 4,750 | 4,675 | 4,700 | 4,720 | 4,720 | +75 (+1.61%) | 2,210,100 |
| 2 Jun 2022 | JPY | 4,660 | 4,480 | 4,500 | 4,645 | 4,645 | +115 (+2.54%) | 2,443,700 |
| 1 Jun 2022 | JPY | 4,540 | 4,440 | 4,470 | 4,530 | 4,530 | +65 (+1.46%) | 1,457,700 |
| 31 May 2022 | JPY | 4,485 | 4,380 | 4,400 | 4,465 | 4,465 | +50 (+1.13%) | 2,970,100 |
| 30 May 2022 | JPY | 4,445 | 4,370 | 4,400 | 4,415 | 4,415 | +100 (+2.32%) | 2,670,000 |
| 27 May 2022 | JPY | 4,415 | 4,300 | 4,400 | 4,315 | 4,315 | +5 (+0.12%) | 1,821,900 |
