1 Followers TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 JPY 12910.0 12430.0 12700.0 12850.0 12850.0 -420 (-3.17%) 2,031,400
28 Jul 2021 JPY 13490.0 13180.0 13300.0 13270.0 13270.0 -200 (-1.48%) 803,800
27 Jul 2021 JPY 13480.0 13240.0 13270.0 13470.0 13470.0 +290 (+2.20%) 593,600
26 Jul 2021 JPY 13310.0 13150.0 13250.0 13180.0 13180.0 +200 (+1.54%) 586,500
21 Jul 2021 JPY 13120.0 12870.0 13030.0 12980.0 12980.0 +150 (+1.17%) 635,900
20 Jul 2021 JPY 13040.0 12830.0 12920.0 12830.0 12830.0 -270 (-2.06%) 828,700
19 Jul 2021 JPY 13140.0 12970.0 13100.0 13100.0 13100.0 -290 (-2.17%) 831,800
16 Jul 2021 JPY 13500.0 13310.0 13480.0 13390.0 13390.0 -260 (-1.90%) 694,200
15 Jul 2021 JPY 13790.0 13610.0 13770.0 13650.0 13650.0 -20 (-0.15%) 590,600
14 Jul 2021 JPY 13740.0 13460.0 13580.0 13670.0 13670.0 +20 (+0.15%) 669,200
13 Jul 2021 JPY 13680.0 13520.0 13520.0 13650.0 13650.0 +150 (+1.11%) 500,800
12 Jul 2021 JPY 13570.0 13450.0 13480.0 13500.0 13500.0 +230 (+1.73%) 566,300
9 Jul 2021 JPY 13330.0 12880.0 13070.0 13270.0 13270.0 -30 (-0.23%) 1,132,200
8 Jul 2021 JPY 13460.0 13290.0 13410.0 13300.0 13300.0 -300 (-2.21%) 828,500
7 Jul 2021 JPY 13610.0 13430.0 13480.0 13600.0 13600.0 -60 (-0.44%) 576,500
6 Jul 2021 JPY 13730.0 13430.0 13540.0 13660.0 13660.0 +180 (+1.34%) 599,600
5 Jul 2021 JPY 13530.0 13340.0 13380.0 13480.0 13480.0 +110 (+0.82%) 338,000
2 Jul 2021 JPY 13440.0 13240.0 13240.0 13370.0 13370.0 -60 (-0.45%) 426,700
1 Jul 2021 JPY 13520.0 13320.0 13440.0 13430.0 13430.0 -60 (-0.44%) 437,800
30 Jun 2021 JPY 13730.0 13460.0 13520.0 13490.0 13490.0 +130 (+0.97%) 772,300
29 Jun 2021 JPY 13440.0 13200.0 13410.0 13360.0 13360.0 +80 (+0.60%) 606,600
28 Jun 2021 JPY 13330.0 13160.0 13280.0 13280.0 13280.0 -40 (-0.30%) 482,500
25 Jun 2021 JPY 13480.0 13280.0 13320.0 13320.0 13320.0 +200 (+1.52%) 764,700
24 Jun 2021 JPY 13230.0 13080.0 13200.0 13120.0 13120.0 -70 (-0.53%) 683,000
23 Jun 2021 JPY 13240.0 13120.0 13230.0 13190.0 13190.0 -90 (-0.68%) 529,000
22 Jun 2021 JPY 13400.0 13150.0 13300.0 13280.0 13280.0 +160 (+1.22%) 856,200
21 Jun 2021 JPY 13230.0 12960.0 13230.0 13120.0 13120.0 -410 (-3.03%) 1,142,200
18 Jun 2021 JPY 13620.0 13440.0 13550.0 13530.0 13530.0 +140 (+1.05%) 1,104,800
17 Jun 2021 JPY 13530.0 13260.0 13500.0 13390.0 13390.0 -360 (-2.62%) 1,075,100
16 Jun 2021 JPY 13970.0 13680.0 13890.0 13750.0 13750.0 -310 (-2.20%) 1,105,900