Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 7,199 | 7,384 | 7,176 | 7,357 | 7,357 | +225 (+3.15%) | 1,362,300 |
23 Apr 2024 | JPY | 7,186 | 7,217 | 7,069 | 7,132 | 7,132 | +40 (+0.56%) | 1,234,700 |
22 Apr 2024 | JPY | 7,015 | 7,114 | 6,980 | 7,092 | 7,092 | +14 (+0.20%) | 1,777,000 |
19 Apr 2024 | JPY | 7,220 | 7,222 | 6,908 | 7,078 | 7,078 | -247 (-3.37%) | 2,270,400 |
18 Apr 2024 | JPY | 7,318 | 7,357 | 7,175 | 7,325 | 7,325 | -32 (-0.43%) | 1,684,300 |
17 Apr 2024 | JPY | 7,392 | 7,480 | 7,357 | 7,357 | 7,357 | -43 (-0.58%) | 1,305,400 |
16 Apr 2024 | JPY | 7,550 | 7,554 | 7,352 | 7,400 | 7,400 | -290 (-3.77%) | 1,888,500 |
15 Apr 2024 | JPY | 7,600 | 7,690 | 7,518 | 7,690 | 7,690 | -26 (-0.34%) | 1,041,300 |
12 Apr 2024 | JPY | 7,932 | 8,018 | 7,683 | 7,716 | 7,716 | +80 (+1.05%) | 2,083,800 |
11 Apr 2024 | JPY | 7,514 | 7,663 | 7,491 | 7,636 | 7,636 | +23 (+0.30%) | 979,600 |
10 Apr 2024 | JPY | 7,675 | 7,708 | 7,593 | 7,613 | 7,613 | -96 (-1.25%) | 1,085,300 |
9 Apr 2024 | JPY | 7,628 | 7,709 | 7,595 | 7,709 | 7,709 | +109 (+1.43%) | 1,033,800 |
8 Apr 2024 | JPY | 7,458 | 7,610 | 7,457 | 7,600 | 7,600 | +183 (+2.47%) | 998,100 |
5 Apr 2024 | JPY | 7,460 | 7,507 | 7,389 | 7,417 | 7,417 | -198 (-2.60%) | 1,337,500 |
4 Apr 2024 | JPY | 7,630 | 7,809 | 7,600 | 7,615 | 7,615 | +173 (+2.32%) | 1,822,600 |
3 Apr 2024 | JPY | 7,474 | 7,575 | 7,380 | 7,442 | 7,442 | -8 (-0.11%) | 1,490,700 |
2 Apr 2024 | JPY | 7,401 | 7,525 | 7,356 | 7,450 | 7,450 | +33 (+0.44%) | 1,475,500 |
1 Apr 2024 | JPY | 7,549 | 7,677 | 7,414 | 7,417 | 7,417 | -70 (-0.93%) | 1,525,800 |
29 Mar 2024 | JPY | 7,418 | 7,549 | 7,418 | 7,487 | 7,487 | +95 (+1.29%) | 636,900 |
28 Mar 2024 | JPY | 7,500 | 7,500 | 7,311 | 7,392 | 7,392 | -236 (-3.09%) | 2,369,500 |
27 Mar 2024 | JPY | 7,428 | 7,677 | 7,390 | 7,628 | 7,628 | +211 (+2.84%) | 2,198,900 |
26 Mar 2024 | JPY | 7,400 | 7,468 | 7,335 | 7,417 | 7,417 | -9 (-0.12%) | 1,761,200 |
25 Mar 2024 | JPY | 7,511 | 7,516 | 7,426 | 7,426 | 7,426 | -114 (-1.51%) | 1,466,000 |
22 Mar 2024 | JPY | 7,508 | 7,612 | 7,508 | 7,540 | 7,540 | +32 (+0.43%) | 2,056,500 |
21 Mar 2024 | JPY | 7,602 | 7,639 | 7,455 | 7,508 | 7,508 | 0.0 (0.0%) | 2,345,700 |
19 Mar 2024 | JPY | 7,454 | 7,508 | 7,386 | 7,508 | 7,508 | 0.0 (0.0%) | 1,489,400 |
18 Mar 2024 | JPY | 7,515 | 7,580 | 7,465 | 7,508 | 7,508 | +72 (+0.97%) | 1,734,300 |
15 Mar 2024 | JPY | 7,362 | 7,443 | 7,330 | 7,436 | 7,436 | -21 (-0.28%) | 1,646,400 |
14 Mar 2024 | JPY | 7,449 | 7,473 | 7,281 | 7,457 | 7,457 | +29 (+0.39%) | 1,769,300 |
13 Mar 2024 | JPY | 7,580 | 7,662 | 7,349 | 7,428 | 7,428 | -102 (-1.35%) | 2,035,900 |