1 Followers TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Feb 2023 JPY 4,805 4,740 4,790 4,745 4,745 -30 (-0.63%) 1,294,100
6 Feb 2023 JPY 4,865 4,765 4,850 4,775 4,775 -25 (-0.52%) 1,395,000
3 Feb 2023 JPY 4,845 4,725 4,770 4,800 4,800 +115 (+2.45%) 2,365,900
2 Feb 2023 JPY 4,760 4,665 4,760 4,685 4,685 +10 (+0.21%) 1,759,000
1 Feb 2023 JPY 4,780 4,630 4,780 4,675 4,675 +70 (+1.52%) 3,723,800
31 Jan 2023 JPY 4,645 4,580 4,595 4,605 4,605 -5 (-0.11%) 2,452,300
30 Jan 2023 JPY 4,630 4,540 4,540 4,610 4,610 +25 (+0.55%) 1,456,700
27 Jan 2023 JPY 4,680 4,585 4,680 4,585 4,585 -55 (-1.19%) 1,328,300
26 Jan 2023 JPY 4,650 4,580 4,630 4,640 4,640 +30 (+0.65%) 1,796,800
25 Jan 2023 JPY 4,620 4,500 4,520 4,610 4,610 +45 (+0.99%) 1,658,100
24 Jan 2023 JPY 4,620 4,565 4,580 4,565 4,565 +45 (+1.00%) 1,816,200
23 Jan 2023 JPY 4,525 4,475 4,500 4,520 4,520 +90 (+2.03%) 1,439,400
20 Jan 2023 JPY 4,440 4,355 4,370 4,430 4,430 +60 (+1.37%) 1,353,500
19 Jan 2023 JPY 4,410 4,350 4,405 4,370 4,370 -130 (-2.89%) 1,899,800
18 Jan 2023 JPY 4,505 4,355 4,370 4,500 4,500 +150 (+3.45%) 2,245,800
17 Jan 2023 JPY 4,370 4,250 4,260 4,350 4,350 +110 (+2.59%) 1,654,900
16 Jan 2023 JPY 4,275 4,205 4,265 4,240 4,240 -105 (-2.42%) 1,833,200
13 Jan 2023 JPY 4,435 4,320 4,425 4,345 4,345 -70 (-1.59%) 2,514,800
12 Jan 2023 JPY 4,465 4,415 4,425 4,415 4,415 +45 (+1.03%) 1,710,500
11 Jan 2023 JPY 4,405 4,330 4,345 4,370 4,370 +40 (+0.92%) 1,785,800
10 Jan 2023 JPY 4,375 4,270 4,365 4,330 4,330 +35 (+0.81%) 2,151,600
6 Jan 2023 JPY 4,310 4,180 4,185 4,295 4,295 +85 (+2.02%) 1,567,700
5 Jan 2023 JPY 4,295 4,210 4,240 4,210 4,210 +5 (+0.12%) 1,425,200
4 Jan 2023 JPY 4,265 4,195 4,265 4,205 4,205 -130 (-3.00%) 2,144,200
30 Dec 2022 JPY 4,390 4,325 4,365 4,335 4,335 +40 (+0.93%) 1,920,700
29 Dec 2022 JPY 4,295 4,245 4,255 4,295 4,295 -30 (-0.69%) 1,652,700
28 Dec 2022 JPY 4,345 4,285 4,330 4,325 4,325 -35 (-0.80%) 1,324,700
27 Dec 2022 JPY 4,435 4,340 4,415 4,360 4,360 -10 (-0.23%) 1,098,000
26 Dec 2022 JPY 4,400 4,340 4,370 4,370 4,370 +40 (+0.92%) 993,000
23 Dec 2022 JPY 4,350 4,270 4,295 4,330 4,330 -50 (-1.14%) 1,395,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms