1 Followers TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 JPY 12640.0 12430.0 12500.0 12640.0 12640.0 +100 (+0.80%) 705,500
27 Sep 2021 JPY 12730.0 12490.0 12650.0 12540.0 12540.0 -10 (-0.08%) 517,200
24 Sep 2021 JPY 12630.0 12440.0 12620.0 12550.0 12550.0 +320 (+2.62%) 836,300
22 Sep 2021 JPY 12500.0 12220.0 12500.0 12230.0 12230.0 -230 (-1.85%) 663,700
21 Sep 2021 JPY 12550.0 12410.0 12420.0 12460.0 12460.0 -280 (-2.20%) 736,600
17 Sep 2021 JPY 12860.0 12720.0 12790.0 12740.0 12740.0 -10 (-0.08%) 1,082,200
16 Sep 2021 JPY 12960.0 12680.0 12950.0 12750.0 12750.0 -160 (-1.24%) 930,700
15 Sep 2021 JPY 13020.0 12800.0 12890.0 12910.0 12910.0 +20 (+0.16%) 1,163,200
14 Sep 2021 JPY 12970.0 12710.0 12800.0 12890.0 12890.0 +170 (+1.34%) 961,900
13 Sep 2021 JPY 12750.0 12600.0 12670.0 12720.0 12720.0 +40 (+0.32%) 626,700
10 Sep 2021 JPY 12710.0 12540.0 12650.0 12680.0 12680.0 +110 (+0.88%) 1,248,700
9 Sep 2021 JPY 12630.0 12480.0 12620.0 12570.0 12570.0 -70 (-0.55%) 833,400
8 Sep 2021 JPY 12670.0 12270.0 12370.0 12640.0 12640.0 +210 (+1.69%) 1,167,400
7 Sep 2021 JPY 12580.0 12390.0 12480.0 12430.0 12430.0 +140 (+1.14%) 1,094,100
6 Sep 2021 JPY 12450.0 12240.0 12440.0 12290.0 12290.0 +140 (+1.15%) 1,088,300
3 Sep 2021 JPY 12200.0 11840.0 11850.0 12150.0 12150.0 +400 (+3.40%) 1,280,700
2 Sep 2021 JPY 11910.0 11700.0 11810.0 11750.0 11750.0 +70 (+0.60%) 970,800
1 Sep 2021 JPY 11700.0 11460.0 11460.0 11680.0 11680.0 +110 (+0.95%) 807,400
31 Aug 2021 JPY 11590.0 11350.0 11420.0 11570.0 11570.0 +110 (+0.96%) 920,800
30 Aug 2021 JPY 11520.0 11400.0 11510.0 11460.0 11460.0 +140 (+1.24%) 547,000
28 Aug 2021 JPY 11320.0 11320.0 11320.0 11320.0 11320.0 0.0 (0.0%) 0
27 Aug 2021 JPY 11400.0 11220.0 11300.0 11320.0 11320.0 -130 (-1.14%) 532,100
26 Aug 2021 JPY 11580.0 11430.0 11480.0 11450.0 11450.0 -50 (-0.43%) 523,000
25 Aug 2021 JPY 11620.0 11440.0 11570.0 11500.0 11500.0 -10 (-0.09%) 442,800
24 Aug 2021 JPY 11710.0 11510.0 11590.0 11510.0 11510.0 +30 (+0.26%) 693,300
23 Aug 2021 JPY 11590.0 11430.0 11430.0 11480.0 11480.0 +50 (+0.44%) 505,000
20 Aug 2021 JPY 11560.0 11370.0 11540.0 11430.0 11430.0 -120 (-1.04%) 878,000
19 Aug 2021 JPY 11670.0 11450.0 11520.0 11550.0 11550.0 -180 (-1.53%) 794,800
18 Aug 2021 JPY 11740.0 11570.0 11600.0 11730.0 11730.0 +80 (+0.69%) 527,000
17 Aug 2021 JPY 11830.0 11590.0 11770.0 11650.0 11650.0 -90 (-0.77%) 560,900