Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2001 | JPY | 7,160 | 7,560 | 7,020 | 7,400 | 2,466.6667 | +140 (+1.93%) | 1,023,600 |
21 Mar 2001 | JPY | 6,710 | 7,280 | 6,620 | 7,260 | 2,420 | +650 (+9.83%) | 1,351,500 |
19 Mar 2001 | JPY | 6,650 | 7,090 | 6,600 | 6,610 | 2,203.3333 | -340 (-4.89%) | 900,500 |
16 Mar 2001 | JPY | 7,160 | 7,290 | 6,660 | 6,950 | 2,316.6667 | -120 (-1.70%) | 1,497,800 |
15 Mar 2001 | JPY | 6,890 | 7,220 | 6,800 | 7,070 | 2,356.6667 | -20 (-0.28%) | 529,000 |
14 Mar 2001 | JPY | 7,280 | 7,320 | 6,950 | 7,090 | 2,363.3333 | -120 (-1.66%) | 571,200 |
13 Mar 2001 | JPY | 7,100 | 7,280 | 6,980 | 7,210 | 2,403.3333 | -270 (-3.61%) | 760,900 |
12 Mar 2001 | JPY | 7,670 | 7,690 | 7,480 | 7,480 | 2,493.3333 | -390 (-4.96%) | 516,600 |
9 Mar 2001 | JPY | 7,710 | 7,910 | 7,710 | 7,870 | 2,623.3333 | -40 (-0.51%) | 1,933,700 |
8 Mar 2001 | JPY | 8,150 | 8,220 | 7,820 | 7,910 | 2,636.6667 | -340 (-4.12%) | 535,800 |
7 Mar 2001 | JPY | 8,330 | 8,440 | 8,160 | 8,250 | 2,750 | +220 (+2.74%) | 767,500 |
6 Mar 2001 | JPY | 7,770 | 8,150 | 7,720 | 8,030 | 2,676.6667 | +360 (+4.69%) | 857,000 |
5 Mar 2001 | JPY | 7,680 | 7,780 | 7,450 | 7,670 | 2,556.6667 | +90 (+1.19%) | 447,400 |
2 Mar 2001 | JPY | 7,500 | 7,820 | 7,450 | 7,580 | 2,526.6667 | -420 (-5.25%) | 1,069,800 |
1 Mar 2001 | JPY | 7,990 | 8,060 | 7,900 | 8,000 | 2,666.6667 | -120 (-1.48%) | 972,800 |
28 Feb 2001 | JPY | 8,180 | 8,250 | 8,030 | 8,120 | 2,706.6667 | -360 (-4.25%) | 664,300 |
27 Feb 2001 | JPY | 8,500 | 8,610 | 8,410 | 8,480 | 2,826.6667 | +10 (+0.12%) | 651,400 |
26 Feb 2001 | JPY | 8,500 | 8,570 | 8,360 | 8,470 | 2,823.3333 | +130 (+1.56%) | 579,800 |
23 Feb 2001 | JPY | 8,170 | 8,430 | 8,120 | 8,340 | 2,780 | +430 (+5.44%) | 841,400 |
22 Feb 2001 | JPY | 8,010 | 8,060 | 7,800 | 7,910 | 2,636.6667 | -200 (-2.47%) | 623,300 |
21 Feb 2001 | JPY | 8,220 | 8,280 | 8,010 | 8,110 | 2,703.3333 | -370 (-4.36%) | 629,500 |
20 Feb 2001 | JPY | 8,300 | 8,500 | 8,300 | 8,480 | 2,826.6667 | +30 (+0.36%) | 407,500 |
19 Feb 2001 | JPY | 8,300 | 8,590 | 8,100 | 8,450 | 2,816.6667 | +110 (+1.32%) | 534,700 |
16 Feb 2001 | JPY | 8,650 | 8,690 | 8,340 | 8,340 | 2,780 | -140 (-1.65%) | 482,400 |
15 Feb 2001 | JPY | 8,560 | 8,820 | 8,420 | 8,480 | 2,826.6667 | -280 (-3.20%) | 810,300 |
14 Feb 2001 | JPY | 8,800 | 8,950 | 8,610 | 8,760 | 2,920 | -140 (-1.57%) | 784,900 |
13 Feb 2001 | JPY | 9,050 | 9,050 | 8,710 | 8,900 | 2,966.6667 | -350 (-3.78%) | 463,000 |
9 Feb 2001 | JPY | 8,970 | 9,310 | 8,740 | 9,250 | 3,083.3333 | +270 (+3.01%) | 1,252,300 |
8 Feb 2001 | JPY | 9,040 | 9,150 | 8,470 | 8,980 | 2,993.3333 | -260 (-2.81%) | 1,027,900 |
7 Feb 2001 | JPY | 9,100 | 9,270 | 8,950 | 9,240 | 3,080 | +40 (+0.43%) | 504,200 |