TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Mar 2001 JPY 7,160 7,560 7,020 7,400 2,466.6667 +140 (+1.93%) 1,023,600
21 Mar 2001 JPY 6,710 7,280 6,620 7,260 2,420 +650 (+9.83%) 1,351,500
19 Mar 2001 JPY 6,650 7,090 6,600 6,610 2,203.3333 -340 (-4.89%) 900,500
16 Mar 2001 JPY 7,160 7,290 6,660 6,950 2,316.6667 -120 (-1.70%) 1,497,800
15 Mar 2001 JPY 6,890 7,220 6,800 7,070 2,356.6667 -20 (-0.28%) 529,000
14 Mar 2001 JPY 7,280 7,320 6,950 7,090 2,363.3333 -120 (-1.66%) 571,200
13 Mar 2001 JPY 7,100 7,280 6,980 7,210 2,403.3333 -270 (-3.61%) 760,900
12 Mar 2001 JPY 7,670 7,690 7,480 7,480 2,493.3333 -390 (-4.96%) 516,600
9 Mar 2001 JPY 7,710 7,910 7,710 7,870 2,623.3333 -40 (-0.51%) 1,933,700
8 Mar 2001 JPY 8,150 8,220 7,820 7,910 2,636.6667 -340 (-4.12%) 535,800
7 Mar 2001 JPY 8,330 8,440 8,160 8,250 2,750 +220 (+2.74%) 767,500
6 Mar 2001 JPY 7,770 8,150 7,720 8,030 2,676.6667 +360 (+4.69%) 857,000
5 Mar 2001 JPY 7,680 7,780 7,450 7,670 2,556.6667 +90 (+1.19%) 447,400
2 Mar 2001 JPY 7,500 7,820 7,450 7,580 2,526.6667 -420 (-5.25%) 1,069,800
1 Mar 2001 JPY 7,990 8,060 7,900 8,000 2,666.6667 -120 (-1.48%) 972,800
28 Feb 2001 JPY 8,180 8,250 8,030 8,120 2,706.6667 -360 (-4.25%) 664,300
27 Feb 2001 JPY 8,500 8,610 8,410 8,480 2,826.6667 +10 (+0.12%) 651,400
26 Feb 2001 JPY 8,500 8,570 8,360 8,470 2,823.3333 +130 (+1.56%) 579,800
23 Feb 2001 JPY 8,170 8,430 8,120 8,340 2,780 +430 (+5.44%) 841,400
22 Feb 2001 JPY 8,010 8,060 7,800 7,910 2,636.6667 -200 (-2.47%) 623,300
21 Feb 2001 JPY 8,220 8,280 8,010 8,110 2,703.3333 -370 (-4.36%) 629,500
20 Feb 2001 JPY 8,300 8,500 8,300 8,480 2,826.6667 +30 (+0.36%) 407,500
19 Feb 2001 JPY 8,300 8,590 8,100 8,450 2,816.6667 +110 (+1.32%) 534,700
16 Feb 2001 JPY 8,650 8,690 8,340 8,340 2,780 -140 (-1.65%) 482,400
15 Feb 2001 JPY 8,560 8,820 8,420 8,480 2,826.6667 -280 (-3.20%) 810,300
14 Feb 2001 JPY 8,800 8,950 8,610 8,760 2,920 -140 (-1.57%) 784,900
13 Feb 2001 JPY 9,050 9,050 8,710 8,900 2,966.6667 -350 (-3.78%) 463,000
9 Feb 2001 JPY 8,970 9,310 8,740 9,250 3,083.3333 +270 (+3.01%) 1,252,300
8 Feb 2001 JPY 9,040 9,150 8,470 8,980 2,993.3333 -260 (-2.81%) 1,027,900
7 Feb 2001 JPY 9,100 9,270 8,950 9,240 3,080 +40 (+0.43%) 504,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms