| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | JPY | 11770.0 | 11560.0 | 11760.0 | 11740.0 | 11740.0 | -140 (-1.18%) | 780,900 |
| 13 Aug 2021 | JPY | 12110.0 | 11850.0 | 12110.0 | 11880.0 | 11880.0 | -230 (-1.90%) | 977,100 |
| 12 Aug 2021 | JPY | 12250.0 | 12080.0 | 12210.0 | 12110.0 | 12110.0 | -10 (-0.08%) | 478,000 |
| 11 Aug 2021 | JPY | 12130.0 | 11990.0 | 12090.0 | 12120.0 | 12120.0 | +70 (+0.58%) | 554,400 |
| 10 Aug 2021 | JPY | 12200.0 | 11970.0 | 12140.0 | 12050.0 | 12050.0 | -80 (-0.66%) | 713,700 |
| 6 Aug 2021 | JPY | 12210.0 | 12080.0 | 12100.0 | 12130.0 | 12130.0 | -90 (-0.74%) | 427,600 |
| 5 Aug 2021 | JPY | 12260.0 | 12100.0 | 12130.0 | 12220.0 | 12220.0 | +60 (+0.49%) | 452,700 |
| 4 Aug 2021 | JPY | 12330.0 | 12050.0 | 12330.0 | 12160.0 | 12160.0 | -150 (-1.22%) | 606,300 |
| 3 Aug 2021 | JPY | 12410.0 | 12200.0 | 12280.0 | 12310.0 | 12310.0 | -120 (-0.97%) | 767,300 |
| 2 Aug 2021 | JPY | 12600.0 | 12430.0 | 12560.0 | 12430.0 | 12430.0 | -10 (-0.08%) | 653,500 |
| 30 Jul 2021 | JPY | 12850.0 | 12430.0 | 12740.0 | 12440.0 | 12440.0 | -410 (-3.19%) | 1,125,000 |
| 29 Jul 2021 | JPY | 12910.0 | 12430.0 | 12700.0 | 12850.0 | 12850.0 | -420 (-3.17%) | 2,031,400 |
| 28 Jul 2021 | JPY | 13490.0 | 13180.0 | 13300.0 | 13270.0 | 13270.0 | -200 (-1.48%) | 803,800 |
| 27 Jul 2021 | JPY | 13480.0 | 13240.0 | 13270.0 | 13470.0 | 13470.0 | +290 (+2.20%) | 593,600 |
| 26 Jul 2021 | JPY | 13310.0 | 13150.0 | 13250.0 | 13180.0 | 13180.0 | +200 (+1.54%) | 586,500 |
| 21 Jul 2021 | JPY | 13120.0 | 12870.0 | 13030.0 | 12980.0 | 12980.0 | +150 (+1.17%) | 635,900 |
| 20 Jul 2021 | JPY | 13040.0 | 12830.0 | 12920.0 | 12830.0 | 12830.0 | -270 (-2.06%) | 828,700 |
| 19 Jul 2021 | JPY | 13140.0 | 12970.0 | 13100.0 | 13100.0 | 13100.0 | -290 (-2.17%) | 831,800 |
| 16 Jul 2021 | JPY | 13500.0 | 13310.0 | 13480.0 | 13390.0 | 13390.0 | -260 (-1.90%) | 694,200 |
| 15 Jul 2021 | JPY | 13790.0 | 13610.0 | 13770.0 | 13650.0 | 13650.0 | -20 (-0.15%) | 590,600 |
| 14 Jul 2021 | JPY | 13740.0 | 13460.0 | 13580.0 | 13670.0 | 13670.0 | +20 (+0.15%) | 669,200 |
| 13 Jul 2021 | JPY | 13680.0 | 13520.0 | 13520.0 | 13650.0 | 13650.0 | +150 (+1.11%) | 500,800 |
| 12 Jul 2021 | JPY | 13570.0 | 13450.0 | 13480.0 | 13500.0 | 13500.0 | +230 (+1.73%) | 566,300 |
| 9 Jul 2021 | JPY | 13330.0 | 12880.0 | 13070.0 | 13270.0 | 13270.0 | -30 (-0.23%) | 1,132,200 |
| 8 Jul 2021 | JPY | 13460.0 | 13290.0 | 13410.0 | 13300.0 | 13300.0 | -300 (-2.21%) | 828,500 |
| 7 Jul 2021 | JPY | 13610.0 | 13430.0 | 13480.0 | 13600.0 | 13600.0 | -60 (-0.44%) | 576,500 |
| 6 Jul 2021 | JPY | 13730.0 | 13430.0 | 13540.0 | 13660.0 | 13660.0 | +180 (+1.34%) | 599,600 |
| 5 Jul 2021 | JPY | 13530.0 | 13340.0 | 13380.0 | 13480.0 | 13480.0 | +110 (+0.82%) | 338,000 |
| 2 Jul 2021 | JPY | 13440.0 | 13240.0 | 13240.0 | 13370.0 | 13370.0 | -60 (-0.45%) | 426,700 |
| 1 Jul 2021 | JPY | 13520.0 | 13320.0 | 13440.0 | 13430.0 | 13430.0 | -60 (-0.44%) | 437,800 |