Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 7,791 | 7,993 | 7,780 | 7,956 | 7,956 | +161 (+2.07%) | 1,362,400 |
9 Feb 2024 | JPY | 7,900 | 7,900 | 7,780 | 7,795 | 7,795 | -31 (-0.40%) | 2,045,200 |
8 Feb 2024 | JPY | 7,700 | 7,859 | 7,651 | 7,826 | 7,826 | +227 (+2.99%) | 1,813,700 |
7 Feb 2024 | JPY | 7,668 | 7,700 | 7,547 | 7,599 | 7,599 | -126 (-1.63%) | 1,494,500 |
6 Feb 2024 | JPY | 7,689 | 7,771 | 7,680 | 7,725 | 7,725 | +49 (+0.64%) | 1,485,600 |
5 Feb 2024 | JPY | 7,886 | 7,924 | 7,627 | 7,676 | 7,676 | -113 (-1.45%) | 1,454,600 |
2 Feb 2024 | JPY | 7,790 | 7,869 | 7,654 | 7,789 | 7,789 | -61 (-0.78%) | 1,813,400 |
1 Feb 2024 | JPY | 7,818 | 7,935 | 7,728 | 7,850 | 7,850 | +408 (+5.48%) | 2,838,300 |
31 Jan 2024 | JPY | 7,241 | 7,460 | 7,211 | 7,442 | 7,442 | +131 (+1.79%) | 2,059,500 |
30 Jan 2024 | JPY | 7,391 | 7,420 | 7,257 | 7,311 | 7,311 | +13 (+0.18%) | 1,180,000 |
29 Jan 2024 | JPY | 7,261 | 7,361 | 7,235 | 7,298 | 7,298 | +47 (+0.65%) | 1,633,400 |
26 Jan 2024 | JPY | 7,301 | 7,304 | 7,190 | 7,251 | 7,251 | -115 (-1.56%) | 1,457,600 |
25 Jan 2024 | JPY | 7,380 | 7,403 | 7,276 | 7,366 | 7,366 | -29 (-0.39%) | 1,480,700 |
24 Jan 2024 | JPY | 7,427 | 7,466 | 7,352 | 7,395 | 7,395 | -63 (-0.84%) | 1,072,800 |
23 Jan 2024 | JPY | 7,511 | 7,610 | 7,446 | 7,458 | 7,458 | -18 (-0.24%) | 1,485,200 |
22 Jan 2024 | JPY | 7,491 | 7,539 | 7,402 | 7,476 | 7,476 | +129 (+1.76%) | 1,533,500 |
19 Jan 2024 | JPY | 7,362 | 7,412 | 7,282 | 7,347 | 7,347 | +126 (+1.74%) | 1,439,600 |
18 Jan 2024 | JPY | 7,110 | 7,297 | 7,100 | 7,221 | 7,221 | +161 (+2.28%) | 2,024,000 |
17 Jan 2024 | JPY | 7,400 | 7,440 | 7,060 | 7,060 | 7,060 | -72 (-1.01%) | 2,557,200 |
16 Jan 2024 | JPY | 7,152 | 7,204 | 7,095 | 7,132 | 7,132 | -50 (-0.70%) | 1,366,300 |
15 Jan 2024 | JPY | 7,069 | 7,199 | 7,002 | 7,182 | 7,182 | +114 (+1.61%) | 1,450,100 |
12 Jan 2024 | JPY | 7,050 | 7,109 | 6,953 | 7,068 | 7,068 | +220 (+3.21%) | 3,760,600 |
11 Jan 2024 | JPY | 6,850 | 6,945 | 6,838 | 6,848 | 6,848 | +90 (+1.33%) | 2,108,700 |
10 Jan 2024 | JPY | 6,543 | 6,775 | 6,531 | 6,758 | 6,758 | +291 (+4.50%) | 1,861,100 |
9 Jan 2024 | JPY | 6,669 | 6,675 | 6,386 | 6,467 | 6,467 | -21 (-0.32%) | 2,710,900 |
5 Jan 2024 | JPY | 6,540 | 6,559 | 6,488 | 6,488 | 6,488 | -68 (-1.04%) | 1,734,400 |
4 Jan 2024 | JPY | 6,570 | 6,595 | 6,410 | 6,556 | 6,556 | -161 (-2.40%) | 2,136,400 |
29 Dec 2023 | JPY | 6,700 | 6,767 | 6,673 | 6,717 | 6,717 | +10 (+0.15%) | 1,299,900 |
28 Dec 2023 | JPY | 6,694 | 6,748 | 6,692 | 6,707 | 6,707 | -72 (-1.06%) | 887,600 |
27 Dec 2023 | JPY | 6,777 | 6,805 | 6,740 | 6,779 | 6,779 | +71 (+1.06%) | 1,248,300 |