| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | JPY | 4,845 | 4,735 | 4,835 | 4,735 | 4,735 | -40 (-0.84%) | 1,482,300 |
| 12 Dec 2022 | JPY | 4,815 | 4,750 | 4,755 | 4,775 | 4,775 | -50 (-1.04%) | 1,180,600 |
| 9 Dec 2022 | JPY | 4,870 | 4,720 | 4,720 | 4,825 | 4,825 | +160 (+3.43%) | 2,832,000 |
| 8 Dec 2022 | JPY | 4,760 | 4,650 | 4,755 | 4,665 | 4,665 | -65 (-1.37%) | 2,058,200 |
| 7 Dec 2022 | JPY | 4,785 | 4,715 | 4,780 | 4,730 | 4,730 | -110 (-2.27%) | 1,594,200 |
| 6 Dec 2022 | JPY | 4,890 | 4,820 | 4,830 | 4,840 | 4,840 | +5 (+0.10%) | 1,306,400 |
| 5 Dec 2022 | JPY | 4,905 | 4,835 | 4,850 | 4,835 | 4,835 | -40 (-0.82%) | 1,346,700 |
| 2 Dec 2022 | JPY | 4,990 | 4,850 | 4,990 | 4,875 | 4,875 | -135 (-2.69%) | 2,112,100 |
| 1 Dec 2022 | JPY | 5,090 | 5,000 | 5,020 | 5,010 | 5,010 | +130 (+2.66%) | 1,990,000 |
| 30 Nov 2022 | JPY | 4,880 | 4,805 | 4,840 | 4,880 | 4,880 | -15 (-0.31%) | 2,827,500 |
| 29 Nov 2022 | JPY | 4,905 | 4,865 | 4,900 | 4,895 | 4,895 | -50 (-1.01%) | 1,535,900 |
| 28 Nov 2022 | JPY | 4,950 | 4,885 | 4,900 | 4,945 | 4,945 | -10 (-0.20%) | 1,394,200 |
| 25 Nov 2022 | JPY | 5,020 | 4,940 | 5,010 | 4,955 | 4,955 | -25 (-0.50%) | 1,073,200 |
| 24 Nov 2022 | JPY | 5,050 | 4,975 | 5,040 | 4,980 | 4,980 | +5 (+0.10%) | 1,447,200 |
| 22 Nov 2022 | JPY | 5,010 | 4,945 | 4,965 | 4,975 | 4,975 | +30 (+0.61%) | 1,709,700 |
| 21 Nov 2022 | JPY | 4,945 | 4,850 | 4,895 | 4,945 | 4,945 | +90 (+1.85%) | 1,323,200 |
| 18 Nov 2022 | JPY | 4,995 | 4,855 | 4,995 | 4,855 | 4,855 | -75 (-1.52%) | 1,665,700 |
| 17 Nov 2022 | JPY | 4,960 | 4,910 | 4,940 | 4,930 | 4,930 | -100 (-1.99%) | 1,359,100 |
| 16 Nov 2022 | JPY | 5,030 | 4,875 | 4,970 | 5,030 | 5,030 | +55 (+1.11%) | 1,655,300 |
| 15 Nov 2022 | JPY | 5,020 | 4,925 | 4,960 | 4,975 | 4,975 | +25 (+0.51%) | 1,267,000 |
| 14 Nov 2022 | JPY | 5,130 | 4,950 | 5,090 | 4,950 | 4,950 | -150 (-2.94%) | 1,793,300 |
| 11 Nov 2022 | JPY | 5,110 | 5,010 | 5,040 | 5,100 | 5,100 | +270 (+5.59%) | 3,449,200 |
| 10 Nov 2022 | JPY | 4,900 | 4,810 | 4,900 | 4,830 | 4,830 | -115 (-2.33%) | 1,906,900 |
| 9 Nov 2022 | JPY | 4,960 | 4,905 | 4,910 | 4,945 | 4,945 | +30 (+0.61%) | 1,942,300 |
| 8 Nov 2022 | JPY | 4,965 | 4,840 | 4,875 | 4,915 | 4,915 | +70 (+1.44%) | 1,920,900 |
| 7 Nov 2022 | JPY | 4,890 | 4,835 | 4,875 | 4,845 | 4,845 | -5 (-0.10%) | 2,025,800 |
| 4 Nov 2022 | JPY | 4,955 | 4,760 | 4,875 | 4,850 | 4,850 | -75 (-1.52%) | 3,132,700 |
| 2 Nov 2022 | JPY | 5,010 | 4,855 | 4,900 | 4,925 | 4,925 | +310 (+6.72%) | 5,390,900 |
| 1 Nov 2022 | JPY | 4,630 | 4,495 | 4,550 | 4,615 | 4,615 | -40 (-0.86%) | 2,378,500 |
| 31 Oct 2022 | JPY | 4,655 | 4,590 | 4,615 | 4,655 | 4,655 | +150 (+3.33%) | 3,557,400 |
