| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | JPY | 4,200 | 4,130 | 4,150 | 4,185 | 4,185 | +25 (+0.60%) | 1,622,200 |
| 29 Jul 2022 | JPY | 4,185 | 4,095 | 4,130 | 4,160 | 4,160 | -50 (-1.19%) | 2,362,500 |
| 28 Jul 2022 | JPY | 4,275 | 4,155 | 4,225 | 4,210 | 4,210 | 0.0 (0.0%) | 2,287,800 |
| 27 Jul 2022 | JPY | 4,225 | 4,100 | 4,120 | 4,210 | 4,210 | +50 (+1.20%) | 2,037,900 |
| 26 Jul 2022 | JPY | 4,225 | 4,140 | 4,215 | 4,160 | 4,160 | -80 (-1.89%) | 1,405,100 |
| 25 Jul 2022 | JPY | 4,275 | 4,215 | 4,230 | 4,240 | 4,240 | -5 (-0.12%) | 1,576,600 |
| 22 Jul 2022 | JPY | 4,250 | 4,185 | 4,205 | 4,245 | 4,245 | +20 (+0.47%) | 1,525,400 |
| 21 Jul 2022 | JPY | 4,230 | 4,150 | 4,200 | 4,225 | 4,225 | +95 (+2.30%) | 2,225,900 |
| 20 Jul 2022 | JPY | 4,135 | 4,075 | 4,075 | 4,130 | 4,130 | +140 (+3.51%) | 2,211,300 |
| 19 Jul 2022 | JPY | 3,995 | 3,900 | 3,915 | 3,990 | 3,990 | +60 (+1.53%) | 2,061,000 |
| 15 Jul 2022 | JPY | 3,975 | 3,885 | 3,945 | 3,930 | 3,930 | +5 (+0.13%) | 1,819,200 |
| 14 Jul 2022 | JPY | 3,955 | 3,840 | 3,865 | 3,925 | 3,925 | +45 (+1.16%) | 1,644,700 |
| 13 Jul 2022 | JPY | 3,900 | 3,850 | 3,880 | 3,880 | 3,880 | +5 (+0.13%) | 1,751,200 |
| 12 Jul 2022 | JPY | 3,905 | 3,785 | 3,900 | 3,875 | 3,875 | -210 (-5.14%) | 4,670,600 |
| 11 Jul 2022 | JPY | 4,130 | 4,015 | 4,120 | 4,085 | 4,085 | +35 (+0.86%) | 1,779,800 |
| 8 Jul 2022 | JPY | 4,160 | 4,035 | 4,040 | 4,050 | 4,050 | +55 (+1.38%) | 3,398,500 |
| 7 Jul 2022 | JPY | 3,995 | 3,860 | 3,900 | 3,995 | 3,995 | +95 (+2.44%) | 2,352,900 |
| 6 Jul 2022 | JPY | 3,940 | 3,850 | 3,850 | 3,900 | 3,900 | -20 (-0.51%) | 2,210,000 |
| 5 Jul 2022 | JPY | 3,980 | 3,875 | 3,975 | 3,920 | 3,920 | +15 (+0.38%) | 2,428,200 |
| 4 Jul 2022 | JPY | 3,975 | 3,860 | 3,960 | 3,905 | 3,905 | -35 (-0.89%) | 2,540,500 |
| 1 Jul 2022 | JPY | 4,210 | 3,920 | 4,210 | 3,940 | 3,940 | -250 (-5.97%) | 3,526,900 |
| 30 Jun 2022 | JPY | 4,310 | 4,175 | 4,310 | 4,190 | 4,190 | -100 (-2.33%) | 2,679,000 |
| 29 Jun 2022 | JPY | 4,345 | 4,250 | 4,300 | 4,290 | 4,290 | -60 (-1.38%) | 2,420,300 |
| 28 Jun 2022 | JPY | 4,355 | 4,220 | 4,320 | 4,350 | 4,350 | -10 (-0.23%) | 1,712,400 |
| 27 Jun 2022 | JPY | 4,395 | 4,255 | 4,290 | 4,360 | 4,360 | +135 (+3.20%) | 1,981,100 |
| 24 Jun 2022 | JPY | 4,310 | 4,160 | 4,200 | 4,225 | 4,225 | +30 (+0.72%) | 2,081,100 |
| 23 Jun 2022 | JPY | 4,240 | 4,155 | 4,205 | 4,195 | 4,195 | +5 (+0.12%) | 1,283,600 |
| 22 Jun 2022 | JPY | 4,335 | 4,170 | 4,315 | 4,190 | 4,190 | -105 (-2.44%) | 1,540,300 |
| 21 Jun 2022 | JPY | 4,360 | 4,200 | 4,230 | 4,295 | 4,295 | +135 (+3.25%) | 1,752,100 |
| 20 Jun 2022 | JPY | 4,325 | 4,110 | 4,320 | 4,160 | 4,160 | -90 (-2.12%) | 1,783,700 |
