| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | JPY | 15750.0 | 15440.0 | 15510.0 | 15700.0 | 15700.0 | +370 (+2.41%) | 761,600 |
| 31 Mar 2021 | JPY | 15540.0 | 15320.0 | 15510.0 | 15330.0 | 15330.0 | -210 (-1.35%) | 599,300 |
| 30 Mar 2021 | JPY | 15610.0 | 15440.0 | 15550.0 | 15540.0 | 15540.0 | 0.0 (0.0%) | 414,200 |
| 29 Mar 2021 | JPY | 15730.0 | 15430.0 | 15660.0 | 15540.0 | 15540.0 | +60 (+0.39%) | 617,700 |
| 26 Mar 2021 | JPY | 15620.0 | 15400.0 | 15430.0 | 15480.0 | 15480.0 | +160 (+1.04%) | 610,500 |
| 25 Mar 2021 | JPY | 15360.0 | 14980.0 | 15010.0 | 15320.0 | 15320.0 | +210 (+1.39%) | 603,500 |
| 24 Mar 2021 | JPY | 15260.0 | 14980.0 | 15090.0 | 15110.0 | 15110.0 | -190 (-1.24%) | 594,400 |
| 23 Mar 2021 | JPY | 15630.0 | 15240.0 | 15450.0 | 15300.0 | 15300.0 | +50 (+0.33%) | 651,400 |
| 22 Mar 2021 | JPY | 15500.0 | 15220.0 | 15500.0 | 15250.0 | 15250.0 | -400 (-2.56%) | 622,700 |
| 19 Mar 2021 | JPY | 15740.0 | 15520.0 | 15580.0 | 15650.0 | 15650.0 | -230 (-1.45%) | 714,300 |
| 18 Mar 2021 | JPY | 16140.0 | 15750.0 | 16000.0 | 15880.0 | 15880.0 | +230 (+1.47%) | 828,600 |
| 17 Mar 2021 | JPY | 15930.0 | 15580.0 | 15840.0 | 15650.0 | 15650.0 | -20 (-0.13%) | 691,600 |
| 16 Mar 2021 | JPY | 15800.0 | 15240.0 | 15270.0 | 15670.0 | 15670.0 | +430 (+2.82%) | 670,900 |
| 15 Mar 2021 | JPY | 15400.0 | 15080.0 | 15400.0 | 15240.0 | 15240.0 | -170 (-1.10%) | 555,000 |
| 12 Mar 2021 | JPY | 15460.0 | 15150.0 | 15210.0 | 15410.0 | 15410.0 | +500 (+3.35%) | 1,326,800 |
| 11 Mar 2021 | JPY | 14970.0 | 14730.0 | 14780.0 | 14910.0 | 14910.0 | +60 (+0.40%) | 722,400 |
| 10 Mar 2021 | JPY | 15220.0 | 14760.0 | 15040.0 | 14850.0 | 14850.0 | +100 (+0.68%) | 843,000 |
| 9 Mar 2021 | JPY | 14780.0 | 14360.0 | 14620.0 | 14750.0 | 14750.0 | -80 (-0.54%) | 795,800 |
| 8 Mar 2021 | JPY | 15340.0 | 14790.0 | 15300.0 | 14830.0 | 14830.0 | -280 (-1.85%) | 678,500 |
| 5 Mar 2021 | JPY | 15160.0 | 14610.0 | 14710.0 | 15110.0 | 15110.0 | +80 (+0.53%) | 932,500 |
| 4 Mar 2021 | JPY | 15300.0 | 14900.0 | 15160.0 | 15030.0 | 15030.0 | -390 (-2.53%) | 827,500 |
| 3 Mar 2021 | JPY | 15630.0 | 15300.0 | 15620.0 | 15420.0 | 15420.0 | -200 (-1.28%) | 629,400 |
| 2 Mar 2021 | JPY | 15890.0 | 15530.0 | 15670.0 | 15620.0 | 15620.0 | +140 (+0.90%) | 897,400 |
| 1 Mar 2021 | JPY | 15670.0 | 15460.0 | 15640.0 | 15480.0 | 15480.0 | +240 (+1.57%) | 728,200 |
| 26 Feb 2021 | JPY | 15650.0 | 15240.0 | 15490.0 | 15240.0 | 15240.0 | -810 (-5.05%) | 1,008,100 |
| 25 Feb 2021 | JPY | 16120.0 | 15920.0 | 16000.0 | 16050.0 | 16050.0 | +370 (+2.36%) | 704,800 |
| 24 Feb 2021 | JPY | 16090.0 | 15670.0 | 15950.0 | 15680.0 | 15680.0 | -580 (-3.57%) | 904,700 |
| 22 Feb 2021 | JPY | 16380.0 | 16100.0 | 16260.0 | 16260.0 | 16260.0 | +60 (+0.37%) | 672,900 |
| 19 Feb 2021 | JPY | 16210.0 | 16000.0 | 16060.0 | 16200.0 | 16200.0 | +80 (+0.50%) | 689,500 |
| 18 Feb 2021 | JPY | 16260.0 | 16040.0 | 16090.0 | 16120.0 | 16120.0 | -60 (-0.37%) | 664,800 |