1 Followers TSE:6762 - TDK Corp TDK Corp
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2021 JPY 15750.0 15440.0 15510.0 15700.0 15700.0 +370 (+2.41%) 761,600
31 Mar 2021 JPY 15540.0 15320.0 15510.0 15330.0 15330.0 -210 (-1.35%) 599,300
30 Mar 2021 JPY 15610.0 15440.0 15550.0 15540.0 15540.0 0.0 (0.0%) 414,200
29 Mar 2021 JPY 15730.0 15430.0 15660.0 15540.0 15540.0 +60 (+0.39%) 617,700
26 Mar 2021 JPY 15620.0 15400.0 15430.0 15480.0 15480.0 +160 (+1.04%) 610,500
25 Mar 2021 JPY 15360.0 14980.0 15010.0 15320.0 15320.0 +210 (+1.39%) 603,500
24 Mar 2021 JPY 15260.0 14980.0 15090.0 15110.0 15110.0 -190 (-1.24%) 594,400
23 Mar 2021 JPY 15630.0 15240.0 15450.0 15300.0 15300.0 +50 (+0.33%) 651,400
22 Mar 2021 JPY 15500.0 15220.0 15500.0 15250.0 15250.0 -400 (-2.56%) 622,700
19 Mar 2021 JPY 15740.0 15520.0 15580.0 15650.0 15650.0 -230 (-1.45%) 714,300
18 Mar 2021 JPY 16140.0 15750.0 16000.0 15880.0 15880.0 +230 (+1.47%) 828,600
17 Mar 2021 JPY 15930.0 15580.0 15840.0 15650.0 15650.0 -20 (-0.13%) 691,600
16 Mar 2021 JPY 15800.0 15240.0 15270.0 15670.0 15670.0 +430 (+2.82%) 670,900
15 Mar 2021 JPY 15400.0 15080.0 15400.0 15240.0 15240.0 -170 (-1.10%) 555,000
12 Mar 2021 JPY 15460.0 15150.0 15210.0 15410.0 15410.0 +500 (+3.35%) 1,326,800
11 Mar 2021 JPY 14970.0 14730.0 14780.0 14910.0 14910.0 +60 (+0.40%) 722,400
10 Mar 2021 JPY 15220.0 14760.0 15040.0 14850.0 14850.0 +100 (+0.68%) 843,000
9 Mar 2021 JPY 14780.0 14360.0 14620.0 14750.0 14750.0 -80 (-0.54%) 795,800
8 Mar 2021 JPY 15340.0 14790.0 15300.0 14830.0 14830.0 -280 (-1.85%) 678,500
5 Mar 2021 JPY 15160.0 14610.0 14710.0 15110.0 15110.0 +80 (+0.53%) 932,500
4 Mar 2021 JPY 15300.0 14900.0 15160.0 15030.0 15030.0 -390 (-2.53%) 827,500
3 Mar 2021 JPY 15630.0 15300.0 15620.0 15420.0 15420.0 -200 (-1.28%) 629,400
2 Mar 2021 JPY 15890.0 15530.0 15670.0 15620.0 15620.0 +140 (+0.90%) 897,400
1 Mar 2021 JPY 15670.0 15460.0 15640.0 15480.0 15480.0 +240 (+1.57%) 728,200
26 Feb 2021 JPY 15650.0 15240.0 15490.0 15240.0 15240.0 -810 (-5.05%) 1,008,100
25 Feb 2021 JPY 16120.0 15920.0 16000.0 16050.0 16050.0 +370 (+2.36%) 704,800
24 Feb 2021 JPY 16090.0 15670.0 15950.0 15680.0 15680.0 -580 (-3.57%) 904,700
22 Feb 2021 JPY 16380.0 16100.0 16260.0 16260.0 16260.0 +60 (+0.37%) 672,900
19 Feb 2021 JPY 16210.0 16000.0 16060.0 16200.0 16200.0 +80 (+0.50%) 689,500
18 Feb 2021 JPY 16260.0 16040.0 16090.0 16120.0 16120.0 -60 (-0.37%) 664,800