TSE:6763 - Teikoku Tsushin Kogyo Co Ltd Teikoku Tsushin Kogyo Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 JPY 1174.0 1164.0 1164.0 1165.0 1165.0 0.0 (0.0%) 7,200
16 Jun 2021 JPY 1181.0 1165.0 1171.0 1165.0 1165.0 -7 (-0.60%) 5,900
15 Jun 2021 JPY 1185.0 1172.0 1177.0 1172.0 1172.0 -7 (-0.59%) 7,600
14 Jun 2021 JPY 1181.0 1178.0 1180.0 1179.0 1179.0 -2 (-0.17%) 1,600
11 Jun 2021 JPY 1190.0 1181.0 1186.0 1181.0 1181.0 -9 (-0.76%) 11,400
10 Jun 2021 JPY 1191.0 1187.0 1188.0 1190.0 1190.0 +1 (+0.08%) 3,700
9 Jun 2021 JPY 1200.0 1185.0 1200.0 1189.0 1189.0 -11 (-0.92%) 2,600
8 Jun 2021 JPY 1200.0 1183.0 1184.0 1200.0 1200.0 +19 (+1.61%) 4,200
7 Jun 2021 JPY 1189.0 1178.0 1189.0 1181.0 1181.0 -8 (-0.67%) 2,300
4 Jun 2021 JPY 1192.0 1183.0 1192.0 1189.0 1189.0 +1 (+0.08%) 3,200
3 Jun 2021 JPY 1190.0 1182.0 1188.0 1188.0 1188.0 +5 (+0.42%) 3,700
2 Jun 2021 JPY 1184.0 1173.0 1179.0 1183.0 1183.0 +7 (+0.60%) 5,800
1 Jun 2021 JPY 1181.0 1166.0 1174.0 1176.0 1176.0 +10 (+0.86%) 6,600
31 May 2021 JPY 1180.0 1166.0 1180.0 1166.0 1166.0 -5 (-0.43%) 3,700
28 May 2021 JPY 1171.0 1164.0 1164.0 1171.0 1171.0 -1 (-0.09%) 7,000
27 May 2021 JPY 1180.0 1172.0 1180.0 1172.0 1172.0 -20 (-1.68%) 2,800
26 May 2021 JPY 1200.0 1172.0 1177.0 1192.0 1192.0 +27 (+2.32%) 5,900
25 May 2021 JPY 1190.0 1161.0 1190.0 1165.0 1165.0 -26 (-2.18%) 5,300
24 May 2021 JPY 1191.0 1176.0 1176.0 1191.0 1191.0 +16 (+1.36%) 4,100
21 May 2021 JPY 1200.0 1164.0 1164.0 1175.0 1175.0 +15 (+1.29%) 11,400
20 May 2021 JPY 1175.0 1150.0 1150.0 1160.0 1160.0 -1 (-0.09%) 4,500
19 May 2021 JPY 1173.0 1158.0 1162.0 1161.0 1161.0 -6 (-0.51%) 5,100
18 May 2021 JPY 1169.0 1163.0 1163.0 1167.0 1167.0 +3 (+0.26%) 3,800
17 May 2021 JPY 1179.0 1164.0 1170.0 1164.0 1164.0 +2 (+0.17%) 6,000
14 May 2021 JPY 1174.0 1162.0 1164.0 1162.0 1162.0 +12 (+1.04%) 6,600
13 May 2021 JPY 1196.0 1150.0 1153.0 1150.0 1150.0 -77 (-6.28%) 21,100
12 May 2021 JPY 1289.0 1150.0 1166.0 1227.0 1227.0 +135 (+12.36%) 82,800
11 May 2021 JPY 1109.0 1091.0 1103.0 1092.0 1092.0 -17 (-1.53%) 10,000
10 May 2021 JPY 1109.0 1100.0 1100.0 1109.0 1109.0 +9 (+0.82%) 1,300
7 May 2021 JPY 1100.0 1062.0 1062.0 1100.0 1100.0 +41 (+3.87%) 10,900