Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 1,802 | 1,802 | 1,786 | 1,799 | 1,799 | +4 (+0.22%) | 4,600 |
22 Apr 2024 | JPY | 1,788 | 1,804 | 1,780 | 1,795 | 1,795 | +7 (+0.39%) | 11,200 |
19 Apr 2024 | JPY | 1,798 | 1,810 | 1,767 | 1,788 | 1,788 | -30 (-1.65%) | 28,300 |
18 Apr 2024 | JPY | 1,820 | 1,820 | 1,809 | 1,818 | 1,818 | +15 (+0.83%) | 3,000 |
17 Apr 2024 | JPY | 1,811 | 1,825 | 1,796 | 1,803 | 1,803 | -9 (-0.50%) | 9,900 |
16 Apr 2024 | JPY | 1,826 | 1,826 | 1,806 | 1,812 | 1,812 | -19 (-1.04%) | 13,500 |
15 Apr 2024 | JPY | 1,840 | 1,840 | 1,826 | 1,831 | 1,831 | -13 (-0.70%) | 5,100 |
12 Apr 2024 | JPY | 1,852 | 1,855 | 1,831 | 1,844 | 1,844 | 0.0 (0.0%) | 10,000 |
11 Apr 2024 | JPY | 1,883 | 1,883 | 1,830 | 1,844 | 1,844 | +38 (+2.10%) | 16,400 |
10 Apr 2024 | JPY | 1,810 | 1,811 | 1,802 | 1,806 | 1,806 | -4 (-0.22%) | 3,200 |
9 Apr 2024 | JPY | 1,808 | 1,818 | 1,797 | 1,810 | 1,810 | +2 (+0.11%) | 6,600 |
8 Apr 2024 | JPY | 1,817 | 1,820 | 1,802 | 1,808 | 1,808 | +3 (+0.17%) | 9,500 |
5 Apr 2024 | JPY | 1,795 | 1,807 | 1,790 | 1,805 | 1,805 | -8 (-0.44%) | 11,300 |
4 Apr 2024 | JPY | 1,813 | 1,820 | 1,803 | 1,813 | 1,813 | +6 (+0.33%) | 17,700 |
3 Apr 2024 | JPY | 1,814 | 1,820 | 1,798 | 1,807 | 1,807 | -7 (-0.39%) | 16,000 |
2 Apr 2024 | JPY | 1,846 | 1,846 | 1,800 | 1,814 | 1,814 | -13 (-0.71%) | 19,500 |
1 Apr 2024 | JPY | 1,860 | 1,864 | 1,826 | 1,827 | 1,827 | -39 (-2.09%) | 9,800 |
29 Mar 2024 | JPY | 1,884 | 1,893 | 1,860 | 1,866 | 1,866 | -21 (-1.11%) | 4,500 |
28 Mar 2024 | JPY | 1,882 | 1,901 | 1,874 | 1,887 | 1,887 | -51 (-2.63%) | 14,200 |
27 Mar 2024 | JPY | 1,920 | 1,949 | 1,905 | 1,938 | 1,938 | +38 (+2%) | 13,600 |
26 Mar 2024 | JPY | 1,879 | 1,909 | 1,870 | 1,900 | 1,900 | +3 (+0.16%) | 9,400 |
25 Mar 2024 | JPY | 1,893 | 1,902 | 1,890 | 1,897 | 1,897 | -3 (-0.16%) | 11,900 |
22 Mar 2024 | JPY | 1,900 | 1,906 | 1,886 | 1,900 | 1,900 | +2 (+0.11%) | 8,900 |
21 Mar 2024 | JPY | 1,885 | 1,909 | 1,830 | 1,898 | 1,898 | +15 (+0.80%) | 30,900 |
19 Mar 2024 | JPY | 1,868 | 1,883 | 1,861 | 1,883 | 1,883 | +20 (+1.07%) | 9,900 |
18 Mar 2024 | JPY | 1,858 | 1,890 | 1,836 | 1,863 | 1,863 | +19 (+1.03%) | 17,800 |
15 Mar 2024 | JPY | 1,840 | 1,854 | 1,830 | 1,844 | 1,844 | +1 (+0.05%) | 10,800 |
14 Mar 2024 | JPY | 1,842 | 1,846 | 1,823 | 1,843 | 1,843 | +13 (+0.71%) | 13,100 |
13 Mar 2024 | JPY | 1,866 | 1,866 | 1,830 | 1,830 | 1,830 | -26 (-1.40%) | 12,400 |
12 Mar 2024 | JPY | 1,856 | 1,859 | 1,832 | 1,856 | 1,856 | -19 (-1.01%) | 12,700 |