| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2021 | JPY | 1174.0 | 1164.0 | 1164.0 | 1165.0 | 1165.0 | 0.0 (0.0%) | 7,200 |
| 16 Jun 2021 | JPY | 1181.0 | 1165.0 | 1171.0 | 1165.0 | 1165.0 | -7 (-0.60%) | 5,900 |
| 15 Jun 2021 | JPY | 1185.0 | 1172.0 | 1177.0 | 1172.0 | 1172.0 | -7 (-0.59%) | 7,600 |
| 14 Jun 2021 | JPY | 1181.0 | 1178.0 | 1180.0 | 1179.0 | 1179.0 | -2 (-0.17%) | 1,600 |
| 11 Jun 2021 | JPY | 1190.0 | 1181.0 | 1186.0 | 1181.0 | 1181.0 | -9 (-0.76%) | 11,400 |
| 10 Jun 2021 | JPY | 1191.0 | 1187.0 | 1188.0 | 1190.0 | 1190.0 | +1 (+0.08%) | 3,700 |
| 9 Jun 2021 | JPY | 1200.0 | 1185.0 | 1200.0 | 1189.0 | 1189.0 | -11 (-0.92%) | 2,600 |
| 8 Jun 2021 | JPY | 1200.0 | 1183.0 | 1184.0 | 1200.0 | 1200.0 | +19 (+1.61%) | 4,200 |
| 7 Jun 2021 | JPY | 1189.0 | 1178.0 | 1189.0 | 1181.0 | 1181.0 | -8 (-0.67%) | 2,300 |
| 4 Jun 2021 | JPY | 1192.0 | 1183.0 | 1192.0 | 1189.0 | 1189.0 | +1 (+0.08%) | 3,200 |
| 3 Jun 2021 | JPY | 1190.0 | 1182.0 | 1188.0 | 1188.0 | 1188.0 | +5 (+0.42%) | 3,700 |
| 2 Jun 2021 | JPY | 1184.0 | 1173.0 | 1179.0 | 1183.0 | 1183.0 | +7 (+0.60%) | 5,800 |
| 1 Jun 2021 | JPY | 1181.0 | 1166.0 | 1174.0 | 1176.0 | 1176.0 | +10 (+0.86%) | 6,600 |
| 31 May 2021 | JPY | 1180.0 | 1166.0 | 1180.0 | 1166.0 | 1166.0 | -5 (-0.43%) | 3,700 |
| 28 May 2021 | JPY | 1171.0 | 1164.0 | 1164.0 | 1171.0 | 1171.0 | -1 (-0.09%) | 7,000 |
| 27 May 2021 | JPY | 1180.0 | 1172.0 | 1180.0 | 1172.0 | 1172.0 | -20 (-1.68%) | 2,800 |
| 26 May 2021 | JPY | 1200.0 | 1172.0 | 1177.0 | 1192.0 | 1192.0 | +27 (+2.32%) | 5,900 |
| 25 May 2021 | JPY | 1190.0 | 1161.0 | 1190.0 | 1165.0 | 1165.0 | -26 (-2.18%) | 5,300 |
| 24 May 2021 | JPY | 1191.0 | 1176.0 | 1176.0 | 1191.0 | 1191.0 | +16 (+1.36%) | 4,100 |
| 21 May 2021 | JPY | 1200.0 | 1164.0 | 1164.0 | 1175.0 | 1175.0 | +15 (+1.29%) | 11,400 |
| 20 May 2021 | JPY | 1175.0 | 1150.0 | 1150.0 | 1160.0 | 1160.0 | -1 (-0.09%) | 4,500 |
| 19 May 2021 | JPY | 1173.0 | 1158.0 | 1162.0 | 1161.0 | 1161.0 | -6 (-0.51%) | 5,100 |
| 18 May 2021 | JPY | 1169.0 | 1163.0 | 1163.0 | 1167.0 | 1167.0 | +3 (+0.26%) | 3,800 |
| 17 May 2021 | JPY | 1179.0 | 1164.0 | 1170.0 | 1164.0 | 1164.0 | +2 (+0.17%) | 6,000 |
| 14 May 2021 | JPY | 1174.0 | 1162.0 | 1164.0 | 1162.0 | 1162.0 | +12 (+1.04%) | 6,600 |
| 13 May 2021 | JPY | 1196.0 | 1150.0 | 1153.0 | 1150.0 | 1150.0 | -77 (-6.28%) | 21,100 |
| 12 May 2021 | JPY | 1289.0 | 1150.0 | 1166.0 | 1227.0 | 1227.0 | +135 (+12.36%) | 82,800 |
| 11 May 2021 | JPY | 1109.0 | 1091.0 | 1103.0 | 1092.0 | 1092.0 | -17 (-1.53%) | 10,000 |
| 10 May 2021 | JPY | 1109.0 | 1100.0 | 1100.0 | 1109.0 | 1109.0 | +9 (+0.82%) | 1,300 |
| 7 May 2021 | JPY | 1100.0 | 1062.0 | 1062.0 | 1100.0 | 1100.0 | +41 (+3.87%) | 10,900 |