| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | JPY | 1,422 | 1,402 | 1,411 | 1,418 | 1,418 | +5 (+0.35%) | 17,600 |
| 4 Jul 2022 | JPY | 1,420 | 1,395 | 1,411 | 1,413 | 1,413 | +17 (+1.22%) | 11,100 |
| 1 Jul 2022 | JPY | 1,405 | 1,389 | 1,398 | 1,396 | 1,396 | +11 (+0.79%) | 13,100 |
| 30 Jun 2022 | JPY | 1,429 | 1,385 | 1,429 | 1,385 | 1,385 | -54 (-3.75%) | 22,700 |
| 29 Jun 2022 | JPY | 1,439 | 1,375 | 1,383 | 1,439 | 1,439 | +54 (+3.90%) | 32,600 |
| 28 Jun 2022 | JPY | 1,388 | 1,377 | 1,388 | 1,385 | 1,385 | -3 (-0.22%) | 7,700 |
| 27 Jun 2022 | JPY | 1,390 | 1,368 | 1,385 | 1,388 | 1,388 | +20 (+1.46%) | 11,000 |
| 24 Jun 2022 | JPY | 1,368 | 1,337 | 1,353 | 1,368 | 1,368 | +20 (+1.48%) | 11,500 |
| 23 Jun 2022 | JPY | 1,355 | 1,329 | 1,338 | 1,348 | 1,348 | +10 (+0.75%) | 11,700 |
| 22 Jun 2022 | JPY | 1,353 | 1,330 | 1,330 | 1,338 | 1,338 | +2 (+0.15%) | 10,000 |
| 21 Jun 2022 | JPY | 1,338 | 1,316 | 1,316 | 1,336 | 1,336 | +38 (+2.93%) | 15,600 |
| 20 Jun 2022 | JPY | 1,334 | 1,295 | 1,330 | 1,298 | 1,298 | -36 (-2.70%) | 13,300 |
| 17 Jun 2022 | JPY | 1,346 | 1,322 | 1,329 | 1,334 | 1,334 | -13 (-0.97%) | 10,800 |
| 16 Jun 2022 | JPY | 1,370 | 1,345 | 1,353 | 1,347 | 1,347 | +12 (+0.90%) | 12,300 |
| 15 Jun 2022 | JPY | 1,349 | 1,329 | 1,346 | 1,335 | 1,335 | -21 (-1.55%) | 17,400 |
| 14 Jun 2022 | JPY | 1,360 | 1,334 | 1,351 | 1,356 | 1,356 | +3 (+0.22%) | 13,700 |
| 13 Jun 2022 | JPY | 1,373 | 1,346 | 1,373 | 1,353 | 1,353 | -25 (-1.81%) | 16,600 |
| 10 Jun 2022 | JPY | 1,416 | 1,378 | 1,416 | 1,378 | 1,378 | -46 (-3.23%) | 22,500 |
| 9 Jun 2022 | JPY | 1,443 | 1,418 | 1,419 | 1,424 | 1,424 | +4 (+0.28%) | 30,600 |
| 8 Jun 2022 | JPY | 1,420 | 1,406 | 1,408 | 1,420 | 1,420 | +16 (+1.14%) | 9,400 |
| 7 Jun 2022 | JPY | 1,413 | 1,398 | 1,401 | 1,404 | 1,404 | +1 (+0.07%) | 9,700 |
| 6 Jun 2022 | JPY | 1,411 | 1,384 | 1,405 | 1,403 | 1,403 | -2 (-0.14%) | 11,000 |
| 3 Jun 2022 | JPY | 1,430 | 1,400 | 1,423 | 1,405 | 1,405 | -18 (-1.26%) | 10,000 |
| 2 Jun 2022 | JPY | 1,454 | 1,409 | 1,454 | 1,423 | 1,423 | -31 (-2.13%) | 10,900 |
| 1 Jun 2022 | JPY | 1,459 | 1,442 | 1,449 | 1,454 | 1,454 | +12 (+0.83%) | 13,700 |
| 31 May 2022 | JPY | 1,456 | 1,433 | 1,454 | 1,442 | 1,442 | -12 (-0.83%) | 23,000 |
| 30 May 2022 | JPY | 1,454 | 1,412 | 1,412 | 1,454 | 1,454 | +44 (+3.12%) | 47,100 |
| 27 May 2022 | JPY | 1,414 | 1,398 | 1,413 | 1,410 | 1,410 | +4 (+0.28%) | 10,900 |
| 26 May 2022 | JPY | 1,413 | 1,374 | 1,386 | 1,406 | 1,406 | +21 (+1.52%) | 16,600 |
| 25 May 2022 | JPY | 1,390 | 1,365 | 1,389 | 1,385 | 1,385 | +6 (+0.44%) | 15,200 |
