TSE:6763 - Teikoku Tsushin Kogyo Co Ltd Teikoku Tsushin Kogyo Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Mar 2002 JPY 391 398 391 391 1,955 -5 (-1.26%) 102,000
12 Mar 2002 JPY 405 407 395 396 1,980 -12 (-2.94%) 127,000
11 Mar 2002 JPY 412 412 395 408 2,040 -4 (-0.97%) 274,000
8 Mar 2002 JPY 409 418 403 412 2,060 +2 (+0.49%) 737,000
7 Mar 2002 JPY 389 410 389 410 2,050 +22 (+5.67%) 669,000
6 Mar 2002 JPY 380 388 380 388 1,940 +7 (+1.84%) 164,000
5 Mar 2002 JPY 387 390 380 381 1,905 -3 (-0.78%) 354,000
4 Mar 2002 JPY 382 390 380 384 1,920 +4 (+1.05%) 252,000
1 Mar 2002 JPY 370 382 363 380 1,900 +2 (+0.53%) 409,000
28 Feb 2002 JPY 382 395 370 378 1,890 -4 (-1.05%) 745,000
27 Feb 2002 JPY 360 383 359 382 1,910 +27 (+7.61%) 1,135,000
26 Feb 2002 JPY 360 360 346 355 1,775 +6 (+1.72%) 324,000
25 Feb 2002 JPY 330 350 330 349 1,745 +20 (+6.08%) 329,000
22 Feb 2002 JPY 330 330 329 329 1,645 -1 (-0.30%) 64,000
21 Feb 2002 JPY 331 337 329 330 1,650 +3 (+0.92%) 170,000
20 Feb 2002 JPY 330 330 326 327 1,635 -3 (-0.91%) 53,000
19 Feb 2002 JPY 329 330 323 330 1,650 +1 (+0.30%) 68,000
18 Feb 2002 JPY 328 334 328 329 1,645 +1 (+0.30%) 74,000
15 Feb 2002 JPY 333 338 328 328 1,640 0.0 (0.0%) 111,000
14 Feb 2002 JPY 338 343 328 328 1,640 -4 (-1.20%) 167,000
13 Feb 2002 JPY 330 338 329 332 1,660 +3 (+0.91%) 80,000
12 Feb 2002 JPY 324 330 324 329 1,645 +5 (+1.54%) 43,000
8 Feb 2002 JPY 320 326 319 324 1,620 +8 (+2.53%) 71,000
7 Feb 2002 JPY 311 318 311 316 1,580 -1 (-0.32%) 45,000
6 Feb 2002 JPY 312 325 312 317 1,585 +2 (+0.63%) 43,000
5 Feb 2002 JPY 315 320 315 315 1,575 -6 (-1.87%) 31,000
4 Feb 2002 JPY 323 324 317 321 1,605 -1 (-0.31%) 16,000
1 Feb 2002 JPY 333 338 322 322 1,610 -16 (-4.73%) 45,000
31 Jan 2002 JPY 337 339 336 338 1,690 +2 (+0.60%) 43,000
30 Jan 2002 JPY 336 336 331 336 1,680 0.0 (0.0%) 53,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms