Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | JPY | 391 | 398 | 391 | 391 | 1,955 | -5 (-1.26%) | 102,000 |
12 Mar 2002 | JPY | 405 | 407 | 395 | 396 | 1,980 | -12 (-2.94%) | 127,000 |
11 Mar 2002 | JPY | 412 | 412 | 395 | 408 | 2,040 | -4 (-0.97%) | 274,000 |
8 Mar 2002 | JPY | 409 | 418 | 403 | 412 | 2,060 | +2 (+0.49%) | 737,000 |
7 Mar 2002 | JPY | 389 | 410 | 389 | 410 | 2,050 | +22 (+5.67%) | 669,000 |
6 Mar 2002 | JPY | 380 | 388 | 380 | 388 | 1,940 | +7 (+1.84%) | 164,000 |
5 Mar 2002 | JPY | 387 | 390 | 380 | 381 | 1,905 | -3 (-0.78%) | 354,000 |
4 Mar 2002 | JPY | 382 | 390 | 380 | 384 | 1,920 | +4 (+1.05%) | 252,000 |
1 Mar 2002 | JPY | 370 | 382 | 363 | 380 | 1,900 | +2 (+0.53%) | 409,000 |
28 Feb 2002 | JPY | 382 | 395 | 370 | 378 | 1,890 | -4 (-1.05%) | 745,000 |
27 Feb 2002 | JPY | 360 | 383 | 359 | 382 | 1,910 | +27 (+7.61%) | 1,135,000 |
26 Feb 2002 | JPY | 360 | 360 | 346 | 355 | 1,775 | +6 (+1.72%) | 324,000 |
25 Feb 2002 | JPY | 330 | 350 | 330 | 349 | 1,745 | +20 (+6.08%) | 329,000 |
22 Feb 2002 | JPY | 330 | 330 | 329 | 329 | 1,645 | -1 (-0.30%) | 64,000 |
21 Feb 2002 | JPY | 331 | 337 | 329 | 330 | 1,650 | +3 (+0.92%) | 170,000 |
20 Feb 2002 | JPY | 330 | 330 | 326 | 327 | 1,635 | -3 (-0.91%) | 53,000 |
19 Feb 2002 | JPY | 329 | 330 | 323 | 330 | 1,650 | +1 (+0.30%) | 68,000 |
18 Feb 2002 | JPY | 328 | 334 | 328 | 329 | 1,645 | +1 (+0.30%) | 74,000 |
15 Feb 2002 | JPY | 333 | 338 | 328 | 328 | 1,640 | 0.0 (0.0%) | 111,000 |
14 Feb 2002 | JPY | 338 | 343 | 328 | 328 | 1,640 | -4 (-1.20%) | 167,000 |
13 Feb 2002 | JPY | 330 | 338 | 329 | 332 | 1,660 | +3 (+0.91%) | 80,000 |
12 Feb 2002 | JPY | 324 | 330 | 324 | 329 | 1,645 | +5 (+1.54%) | 43,000 |
8 Feb 2002 | JPY | 320 | 326 | 319 | 324 | 1,620 | +8 (+2.53%) | 71,000 |
7 Feb 2002 | JPY | 311 | 318 | 311 | 316 | 1,580 | -1 (-0.32%) | 45,000 |
6 Feb 2002 | JPY | 312 | 325 | 312 | 317 | 1,585 | +2 (+0.63%) | 43,000 |
5 Feb 2002 | JPY | 315 | 320 | 315 | 315 | 1,575 | -6 (-1.87%) | 31,000 |
4 Feb 2002 | JPY | 323 | 324 | 317 | 321 | 1,605 | -1 (-0.31%) | 16,000 |
1 Feb 2002 | JPY | 333 | 338 | 322 | 322 | 1,610 | -16 (-4.73%) | 45,000 |
31 Jan 2002 | JPY | 337 | 339 | 336 | 338 | 1,690 | +2 (+0.60%) | 43,000 |
30 Jan 2002 | JPY | 336 | 336 | 331 | 336 | 1,680 | 0.0 (0.0%) | 53,000 |