Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2001 | JPY | 315 | 315 | 309 | 310 | 1,550 | +2 (+0.65%) | 37,000 |
25 Oct 2001 | JPY | 304 | 312 | 303 | 308 | 1,540 | +8 (+2.67%) | 74,000 |
24 Oct 2001 | JPY | 302 | 303 | 299 | 300 | 1,500 | +2 (+0.67%) | 51,000 |
23 Oct 2001 | JPY | 299 | 300 | 294 | 298 | 1,490 | +13 (+4.56%) | 38,000 |
22 Oct 2001 | JPY | 302 | 302 | 285 | 285 | 1,425 | -7 (-2.40%) | 28,000 |
19 Oct 2001 | JPY | 295 | 296 | 291 | 292 | 1,460 | -6 (-2.01%) | 25,000 |
18 Oct 2001 | JPY | 299 | 300 | 298 | 298 | 1,490 | -5 (-1.65%) | 30,000 |
17 Oct 2001 | JPY | 297 | 304 | 297 | 303 | 1,515 | +1 (+0.33%) | 39,000 |
16 Oct 2001 | JPY | 302 | 302 | 294 | 302 | 1,510 | -2 (-0.66%) | 22,000 |
15 Oct 2001 | JPY | 295 | 304 | 295 | 304 | 1,520 | -1 (-0.33%) | 12,000 |
12 Oct 2001 | JPY | 300 | 305 | 300 | 305 | 1,525 | +5 (+1.67%) | 25,000 |
11 Oct 2001 | JPY | 305 | 305 | 297 | 300 | 1,500 | +10 (+3.45%) | 57,000 |
10 Oct 2001 | JPY | 299 | 299 | 290 | 290 | 1,450 | -9 (-3.01%) | 26,000 |
9 Oct 2001 | JPY | 299 | 299 | 294 | 299 | 1,495 | -3 (-0.99%) | 33,000 |
5 Oct 2001 | JPY | 306 | 307 | 300 | 302 | 1,510 | -7 (-2.27%) | 210,000 |
4 Oct 2001 | JPY | 300 | 309 | 300 | 309 | 1,545 | +10 (+3.34%) | 46,000 |
3 Oct 2001 | JPY | 300 | 300 | 294 | 299 | 1,495 | -1 (-0.33%) | 31,000 |
2 Oct 2001 | JPY | 293 | 300 | 291 | 300 | 1,500 | +7 (+2.39%) | 33,000 |
1 Oct 2001 | JPY | 295 | 295 | 289 | 293 | 1,465 | +3 (+1.03%) | 18,000 |
28 Sep 2001 | JPY | 284 | 290 | 280 | 290 | 1,450 | +8 (+2.84%) | 23,000 |
27 Sep 2001 | JPY | 281 | 283 | 278 | 282 | 1,410 | -3 (-1.05%) | 13,000 |
26 Sep 2001 | JPY | 294 | 294 | 280 | 285 | 1,425 | +5 (+1.79%) | 26,000 |
25 Sep 2001 | JPY | 295 | 295 | 279 | 280 | 1,400 | +7 (+2.56%) | 45,000 |
21 Sep 2001 | JPY | 273 | 273 | 265 | 273 | 1,365 | -3 (-1.09%) | 23,000 |
20 Sep 2001 | JPY | 276 | 277 | 271 | 276 | 1,380 | 0.0 (0.0%) | 22,000 |
19 Sep 2001 | JPY | 268 | 286 | 268 | 276 | 1,380 | +8 (+2.99%) | 49,000 |
18 Sep 2001 | JPY | 269 | 270 | 260 | 268 | 1,340 | +12 (+4.69%) | 70,000 |
17 Sep 2001 | JPY | 265 | 265 | 254 | 256 | 1,280 | -10 (-3.76%) | 95,000 |
14 Sep 2001 | JPY | 279 | 279 | 265 | 266 | 1,330 | +3 (+1.14%) | 83,000 |
13 Sep 2001 | JPY | 265 | 275 | 260 | 263 | 1,315 | -2 (-0.75%) | 109,000 |