TSE:6763 - Teikoku Tsushin Kogyo Co Ltd Teikoku Tsushin Kogyo Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Mar 2000 JPY 375 361 366 375 1,875 +50 (+2.74%) 87,000
17 Mar 2000 JPY 370 360 368 365 1,825 -15 (-0.82%) 61,000
16 Mar 2000 JPY 370 358 368 368 1,840 +25 (+1.38%) 50,000
15 Mar 2000 JPY 363 345 356 363 1,815 +80 (+4.61%) 76,000
14 Mar 2000 JPY 355 346 355 347 1,735 -40 (-2.25%) 67,000
13 Mar 2000 JPY 375 352 375 355 1,775 -125 (-6.58%) 108,000
10 Mar 2000 JPY 384 375 384 380 1,900 +20 (+1.06%) 98,000
9 Mar 2000 JPY 385 376 385 376 1,880 -45 (-2.34%) 37,000
8 Mar 2000 JPY 385 362 370 385 1,925 +25 (+1.32%) 75,000
7 Mar 2000 JPY 388 365 365 380 1,900 +15 (+0.80%) 63,000
6 Mar 2000 JPY 400 377 400 377 1,885 -85 (-4.31%) 101,000
3 Mar 2000 JPY 394 382 386 394 1,970 +60 (+3.14%) 88,000
2 Mar 2000 JPY 402 381 402 382 1,910 -100 (-4.98%) 210,000
1 Mar 2000 JPY 420 400 420 402 2,010 -25 (-1.23%) 320,000
29 Feb 2000 JPY 415 390 391 407 2,035 +125 (+6.54%) 499,000
28 Feb 2000 JPY 390 375 390 382 1,910 -50 (-2.55%) 280,000
25 Feb 2000 JPY 394 339 339 392 1,960 +285 (+17.01%) 324,000
24 Feb 2000 JPY 339 327 327 335 1,675 +40 (+2.45%) 66,000
23 Feb 2000 JPY 327 321 326 327 1,635 +5 (+0.31%) 57,000
22 Feb 2000 JPY 335 320 330 326 1,630 -40 (-2.40%) 88,000
21 Feb 2000 JPY 345 333 345 334 1,670 -15 (-0.89%) 76,000
18 Feb 2000 JPY 346 331 346 337 1,685 -40 (-2.32%) 90,000
17 Feb 2000 JPY 350 345 345 345 1,725 -25 (-1.43%) 50,000
16 Feb 2000 JPY 357 340 357 350 1,750 -35 (-1.96%) 104,000
15 Feb 2000 JPY 363 356 361 357 1,785 -15 (-0.83%) 115,000
14 Feb 2000 JPY 361 355 355 360 1,800 -20 (-1.10%) 113,000
10 Feb 2000 JPY 367 355 365 364 1,820 -25 (-1.36%) 162,000
9 Feb 2000 JPY 374 360 364 369 1,845 +75 (+4.24%) 403,000
8 Feb 2000 JPY 354 345 347 354 1,770 +65 (+3.81%) 177,000
7 Feb 2000 JPY 348 336 340 341 1,705 +50 (+3.02%) 145,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms