TSE:6763 - Teikoku Tsushin Kogyo Co Ltd Teikoku Tsushin Kogyo Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2001 JPY 315 315 309 310 1,550 +2 (+0.65%) 37,000
25 Oct 2001 JPY 304 312 303 308 1,540 +8 (+2.67%) 74,000
24 Oct 2001 JPY 302 303 299 300 1,500 +2 (+0.67%) 51,000
23 Oct 2001 JPY 299 300 294 298 1,490 +13 (+4.56%) 38,000
22 Oct 2001 JPY 302 302 285 285 1,425 -7 (-2.40%) 28,000
19 Oct 2001 JPY 295 296 291 292 1,460 -6 (-2.01%) 25,000
18 Oct 2001 JPY 299 300 298 298 1,490 -5 (-1.65%) 30,000
17 Oct 2001 JPY 297 304 297 303 1,515 +1 (+0.33%) 39,000
16 Oct 2001 JPY 302 302 294 302 1,510 -2 (-0.66%) 22,000
15 Oct 2001 JPY 295 304 295 304 1,520 -1 (-0.33%) 12,000
12 Oct 2001 JPY 300 305 300 305 1,525 +5 (+1.67%) 25,000
11 Oct 2001 JPY 305 305 297 300 1,500 +10 (+3.45%) 57,000
10 Oct 2001 JPY 299 299 290 290 1,450 -9 (-3.01%) 26,000
9 Oct 2001 JPY 299 299 294 299 1,495 -3 (-0.99%) 33,000
5 Oct 2001 JPY 306 307 300 302 1,510 -7 (-2.27%) 210,000
4 Oct 2001 JPY 300 309 300 309 1,545 +10 (+3.34%) 46,000
3 Oct 2001 JPY 300 300 294 299 1,495 -1 (-0.33%) 31,000
2 Oct 2001 JPY 293 300 291 300 1,500 +7 (+2.39%) 33,000
1 Oct 2001 JPY 295 295 289 293 1,465 +3 (+1.03%) 18,000
28 Sep 2001 JPY 284 290 280 290 1,450 +8 (+2.84%) 23,000
27 Sep 2001 JPY 281 283 278 282 1,410 -3 (-1.05%) 13,000
26 Sep 2001 JPY 294 294 280 285 1,425 +5 (+1.79%) 26,000
25 Sep 2001 JPY 295 295 279 280 1,400 +7 (+2.56%) 45,000
21 Sep 2001 JPY 273 273 265 273 1,365 -3 (-1.09%) 23,000
20 Sep 2001 JPY 276 277 271 276 1,380 0.0 (0.0%) 22,000
19 Sep 2001 JPY 268 286 268 276 1,380 +8 (+2.99%) 49,000
18 Sep 2001 JPY 269 270 260 268 1,340 +12 (+4.69%) 70,000
17 Sep 2001 JPY 265 265 254 256 1,280 -10 (-3.76%) 95,000
14 Sep 2001 JPY 279 279 265 266 1,330 +3 (+1.14%) 83,000
13 Sep 2001 JPY 265 275 260 263 1,315 -2 (-0.75%) 109,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms