Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | JPY | 275 | 275 | 260 | 265 | 1,325 | -20 (-7.02%) | 48,000 |
11 Sep 2001 | JPY | 287 | 288 | 281 | 285 | 1,425 | -7 (-2.40%) | 43,000 |
10 Sep 2001 | JPY | 295 | 295 | 290 | 292 | 1,460 | -4 (-1.35%) | 25,000 |
7 Sep 2001 | JPY | 296 | 300 | 295 | 296 | 1,480 | 0.0 (0.0%) | 33,000 |
6 Sep 2001 | JPY | 295 | 299 | 295 | 296 | 1,480 | +1 (+0.34%) | 21,000 |
5 Sep 2001 | JPY | 295 | 300 | 295 | 295 | 1,475 | -5 (-1.67%) | 35,000 |
4 Sep 2001 | JPY | 295 | 301 | 295 | 300 | 1,500 | 0.0 (0.0%) | 30,000 |
3 Sep 2001 | JPY | 310 | 310 | 300 | 300 | 1,500 | -11 (-3.54%) | 31,000 |
31 Aug 2001 | JPY | 310 | 313 | 309 | 311 | 1,555 | -9 (-2.81%) | 36,000 |
30 Aug 2001 | JPY | 322 | 322 | 315 | 320 | 1,600 | -3 (-0.93%) | 16,000 |
29 Aug 2001 | JPY | 329 | 330 | 323 | 323 | 1,615 | -6 (-1.82%) | 18,000 |
28 Aug 2001 | JPY | 335 | 338 | 327 | 329 | 1,645 | -5 (-1.50%) | 65,000 |
27 Aug 2001 | JPY | 336 | 336 | 330 | 334 | 1,670 | +7 (+2.14%) | 33,000 |
24 Aug 2001 | JPY | 327 | 327 | 322 | 327 | 1,635 | +1 (+0.31%) | 17,000 |
23 Aug 2001 | JPY | 330 | 330 | 326 | 326 | 1,630 | +1 (+0.31%) | 35,000 |
22 Aug 2001 | JPY | 322 | 325 | 322 | 325 | 1,625 | +3 (+0.93%) | 19,000 |
21 Aug 2001 | JPY | 326 | 326 | 320 | 322 | 1,610 | -4 (-1.23%) | 19,000 |
20 Aug 2001 | JPY | 330 | 330 | 320 | 326 | 1,630 | -4 (-1.21%) | 31,000 |
17 Aug 2001 | JPY | 340 | 340 | 330 | 330 | 1,650 | -10 (-2.94%) | 30,000 |
16 Aug 2001 | JPY | 340 | 341 | 335 | 340 | 1,700 | 0.0 (0.0%) | 88,000 |
15 Aug 2001 | JPY | 330 | 342 | 321 | 340 | 1,700 | +10 (+3.03%) | 100,000 |
14 Aug 2001 | JPY | 320 | 330 | 320 | 330 | 1,650 | +10 (+3.13%) | 38,000 |
13 Aug 2001 | JPY | 323 | 323 | 320 | 320 | 1,600 | -3 (-0.93%) | 17,000 |
10 Aug 2001 | JPY | 327 | 327 | 322 | 323 | 1,615 | -2 (-0.62%) | 28,000 |
9 Aug 2001 | JPY | 325 | 326 | 325 | 325 | 1,625 | 0.0 (0.0%) | 25,000 |
8 Aug 2001 | JPY | 330 | 330 | 325 | 325 | 1,625 | -5 (-1.52%) | 23,000 |
7 Aug 2001 | JPY | 333 | 334 | 327 | 330 | 1,650 | -3 (-0.90%) | 32,000 |
6 Aug 2001 | JPY | 335 | 335 | 333 | 333 | 1,665 | -2 (-0.60%) | 23,000 |
3 Aug 2001 | JPY | 333 | 335 | 330 | 335 | 1,675 | +11 (+3.40%) | 41,000 |
2 Aug 2001 | JPY | 325 | 335 | 324 | 324 | 1,620 | +1 (+0.31%) | 39,000 |