TSE:6763 - Teikoku Tsushin Kogyo Co Ltd Teikoku Tsushin Kogyo Co Ltd
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2001 JPY 275 275 260 265 1,325 -20 (-7.02%) 48,000
11 Sep 2001 JPY 287 288 281 285 1,425 -7 (-2.40%) 43,000
10 Sep 2001 JPY 295 295 290 292 1,460 -4 (-1.35%) 25,000
7 Sep 2001 JPY 296 300 295 296 1,480 0.0 (0.0%) 33,000
6 Sep 2001 JPY 295 299 295 296 1,480 +1 (+0.34%) 21,000
5 Sep 2001 JPY 295 300 295 295 1,475 -5 (-1.67%) 35,000
4 Sep 2001 JPY 295 301 295 300 1,500 0.0 (0.0%) 30,000
3 Sep 2001 JPY 310 310 300 300 1,500 -11 (-3.54%) 31,000
31 Aug 2001 JPY 310 313 309 311 1,555 -9 (-2.81%) 36,000
30 Aug 2001 JPY 322 322 315 320 1,600 -3 (-0.93%) 16,000
29 Aug 2001 JPY 329 330 323 323 1,615 -6 (-1.82%) 18,000
28 Aug 2001 JPY 335 338 327 329 1,645 -5 (-1.50%) 65,000
27 Aug 2001 JPY 336 336 330 334 1,670 +7 (+2.14%) 33,000
24 Aug 2001 JPY 327 327 322 327 1,635 +1 (+0.31%) 17,000
23 Aug 2001 JPY 330 330 326 326 1,630 +1 (+0.31%) 35,000
22 Aug 2001 JPY 322 325 322 325 1,625 +3 (+0.93%) 19,000
21 Aug 2001 JPY 326 326 320 322 1,610 -4 (-1.23%) 19,000
20 Aug 2001 JPY 330 330 320 326 1,630 -4 (-1.21%) 31,000
17 Aug 2001 JPY 340 340 330 330 1,650 -10 (-2.94%) 30,000
16 Aug 2001 JPY 340 341 335 340 1,700 0.0 (0.0%) 88,000
15 Aug 2001 JPY 330 342 321 340 1,700 +10 (+3.03%) 100,000
14 Aug 2001 JPY 320 330 320 330 1,650 +10 (+3.13%) 38,000
13 Aug 2001 JPY 323 323 320 320 1,600 -3 (-0.93%) 17,000
10 Aug 2001 JPY 327 327 322 323 1,615 -2 (-0.62%) 28,000
9 Aug 2001 JPY 325 326 325 325 1,625 0.0 (0.0%) 25,000
8 Aug 2001 JPY 330 330 325 325 1,625 -5 (-1.52%) 23,000
7 Aug 2001 JPY 333 334 327 330 1,650 -3 (-0.90%) 32,000
6 Aug 2001 JPY 335 335 333 333 1,665 -2 (-0.60%) 23,000
3 Aug 2001 JPY 333 335 330 335 1,675 +11 (+3.40%) 41,000
2 Aug 2001 JPY 325 335 324 324 1,620 +1 (+0.31%) 39,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms